Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
BRL 0.004756+ 1.30%
Market Cap
BRL 1.43M
1.27%
Volume (24)
BRL 105,834
0.49%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
BRL 0.00475635

Price Change

BRL 0.00006102
1.30%
24h Low / 24h High
BRL 0.00458593 / BRL 0.00479225

Trading Volume

BRL 105,834
0.49%
Volume / Market Cap
0.07383934
Market Dominance
0.0000066723169%
Market Rank
#6109

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
BRL 1,433,301
1.27%

Fully Diluted
Market Cap

BRL 4,756,165
0.66%

Cryowar Price Yesterday

Yesterday's Low / High
BRL 0.0047869739 / BRL 0.004788918
Yesterday's Open / Close
BRL 0.004788918 / BRL 0.0047869739
Yesterday's Change
0.66%
Yesterday's Volume
BRL 96,911.537

Cryowar Price History

7d Low / 7d High
BRL 0.00085726639 / BRL 0.00088611465
30d Low / 30d High
BRL 0.0046377957 / BRL 0.0047922479
90d Low / 90d High
BRL 0.0046377957 / BRL 0.004793651
52 Week Low / 52 Week High
BRL 0.0046377957 / BRL 0.0048573678
All Time HighNov 12, 2021 (3 years ago)
BRL 34.03
99.99%
All Time LowJul 6, 2025 (2 months ago)
BRL 0.00360673
31.84%

Data provided by Coingecko API

CWAR to BRL converter

Cryowar
CryowarCWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryowar Price Chart (CWAR to BRL)

    CWARBRL by TradingView

    Cryowar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryowar Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.004719
    BRL 0
    BRL 0.004792
    BRL 0.004638
    9/9/2025
    BRL 0.004761
    BRL 0.004719
    BRL 0.004766
    BRL 0.004701
    9/8/2025
    BRL 0.004759
    BRL 0.004761
    BRL 0.004774
    BRL 0.004749
    9/7/2025
    BRL 0.004687
    BRL 0.004759
    BRL 0.004794
    BRL 0.004685
    9/6/2025
    BRL 0.004713
    BRL 0.004687
    BRL 0.004758
    BRL 0.004685
    9/5/2025
    BRL 0.00469
    BRL 0.004713
    BRL 0.004713
    BRL 0.004641
    9/4/2025
    BRL 0.004857
    BRL 0.00469
    BRL 0.004857
    BRL 0.00469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 14 seconds

    Explore Our Other Products for CWAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,083
    1.67%
    Market CapBRL 2.27T
    VolumeBRL 51.88B
    2
    BRL 4,437.34
    2.47%
    Market CapBRL 535.85B
    VolumeBRL 37.65B
    3
    BRL 3
    0.98%
    Market CapBRL 178.61B
    VolumeBRL 4.22B
    5
    BRL 895.55
    1.22%
    Market CapBRL 124.67B
    VolumeBRL 1.85B
    6
    BRL 222.52
    0.19%
    Market CapBRL 120.7B
    VolumeBRL 9.26B
    9
    BRL 0.25
    3.18%
    Market CapBRL 37.62B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    6116
    BRL 0.00143634
    32.46%
    Market CapBRL 1.44M
    VolumeBRL 150,443
    6108
    BRL 0.24
    0.50%
    Market CapBRL 1.44M
    VolumeBRL 2,709
    6107
    BRL 0.00000341
    0.73%
    Market CapBRL 1.44M
    VolumeBRL 41,791
    6112
    BRL 0.00001432
    16.56%
    Market CapBRL 1.43M
    VolumeBRL 12,035
    6110
    BRL 5.34
    0.00%
    Market CapBRL 1.43M
    VolumeBRL 1,699

    Data provided by Coingecko API