USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 3.91+ 11.76%
Market Cap
JPY 81.99M
11.49%
Volume (24)
JPY 8,332,620
1.54%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 3.91

Price Change

JPY 0.411769
11.76%
24h Low / 24h High
JPY 3.39 / JPY 3.96

Trading Volume

JPY 8,332,620
1.54%
Volume / Market Cap
0.10162831
Market Dominance
0.000016188185%
Market Rank
#4355

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 81,991,134
11.49%

Fully Diluted
Market Cap

JPY 81,991,134
0.38%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 3.883869 / JPY 3.895613
Yesterday's Open / Close
JPY 3.883869 / JPY 3.895613
Yesterday's Change
0.52%
Yesterday's Volume
JPY 8,405,405.2

USAcoin Price History

7d Low / 7d High
JPY 0.021481376 / JPY 0.035190108
30d Low / 30d High
JPY 3.4598146 / JPY 3.9246175
90d Low / 90d High
JPY 3.2125827 / JPY 5.2514141
52 Week Low / 52 Week High
JPY 3.2125827 / JPY 5.3460225
All Time HighDec 22, 2024 (2 months ago)
JPY 199.38
98.04%
All Time LowDec 28, 2024 (1 months ago)
JPY 2.62
49.05%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
2/22/2025
JPY 3.880398
JPY 0
JPY 3.902954
JPY 3.459815
2/21/2025
JPY 3.585387
JPY 3.880398
JPY 4.377031
JPY 3.242041
2/20/2025
JPY 3.605664
JPY 3.585387
JPY 3.868978
JPY 3.212583
2/19/2025
JPY 4.531827
JPY 3.605664
JPY 5.346023
JPY 3.464428
2/18/2025
JPY 4.593914
JPY 4.531827
JPY 5.125808
JPY 4.34013
2/17/2025
JPY 4.059757
JPY 4.593914
JPY 5.021516
JPY 3.848619
2/16/2025
JPY 4.890769
JPY 4.059757
JPY 4.890769
JPY 4.016207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,540
1.16%
Market CapJPY 1.89T
VolumeJPY 16.48B
2
JPY 2,816.38
0.95%
Market CapJPY 339.21B
VolumeJPY 19.42B
3
JPY 2.55
1.57%
Market CapJPY 147.47B
VolumeJPY 2.06B
5
JPY 654.6
1.62%
Market CapJPY 95.3B
VolumeJPY 950.3M
6
JPY 167.93
3.11%
Market CapJPY 81.99B
VolumeJPY 1.86B
8
JPY 0.242811
1.58%
Market CapJPY 35.86B
VolumeJPY 705.45M

Data provided by Coingecko API

More Cryptocurrencies

4358
JPY 0.082707
8.44%
Market CapJPY 82.34M
VolumeJPY 1.26M
4348
JPY 0.082293
7.30%
Market CapJPY 82.29M
VolumeJPY 4.12M
4393
JPY 0.087139
11.03%
Market CapJPY 82.26M
VolumeJPY 8.83M
4354
JPY 0.271348
2.23%
Market CapJPY 82.16M
VolumeJPY 37,854
4362
JPY 0.081679
9.08%
Market CapJPY 82M
VolumeJPY 1.11M

Data provided by Coingecko API