USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 1.98 -7.21%
Market Cap
JPY 41.8M
6.80%
Volume (24)
JPY 6,553,353
1.58%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 1.98

Price Change

JPY -0.15402148
7.21%
24h Low / 24h High
JPY 1.67 / JPY 2.14

Trading Volume

JPY 6,553,353
1.58%
Volume / Market Cap
0.15678947
Market Dominance
0.000010216712%
Market Rank
#4727

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 41,797,150
6.80%

Fully Diluted
Market Cap

JPY 41,797,150
6.65%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 1.8615849 / JPY 1.8707315
Yesterday's Open / Close
JPY 1.8707315 / JPY 1.8615849
Yesterday's Change
6.10%
Yesterday's Volume
JPY 4,615,730.3

USAcoin Price History

7d Low / 7d High
JPY 0.011454229 / JPY 0.018587062
30d Low / 30d High
JPY 1.8476476 / JPY 2.3886523
90d Low / 90d High
JPY 1.8476476 / JPY 2.7876119
52 Week Low / 52 Week High
JPY 1.8476476 / JPY 2.8696632
All Time HighDec 22, 2024 (3 months ago)
JPY 199.38
99.00%
All Time LowApr 6, 2025 (0 days ago)
JPY 1.67
19.98%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
4/5/2025
JPY 2.113346
JPY 0
JPY 2.137297
JPY 1.847648
4/4/2025
JPY 2.092408
JPY 2.113346
JPY 2.388652
JPY 1.901861
4/3/2025
JPY 2.601565
JPY 2.092408
JPY 2.644134
JPY 2.035507
4/2/2025
JPY 2.426893
JPY 2.601565
JPY 2.787612
JPY 2.292553
4/1/2025
JPY 2.335716
JPY 2.426893
JPY 2.725239
JPY 2.301194
3/31/2025
JPY 2.568781
JPY 2.335716
JPY 2.641727
JPY 2.239766
3/30/2025
JPY 2.852059
JPY 2.568781
JPY 2.869663
JPY 2.258426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,997
4.87%
Market CapJPY 1.57T
VolumeJPY 21.9B
2
JPY 1,620.7
9.58%
Market CapJPY 195.51B
VolumeJPY 14.68B
4
JPY 1.99
6.69%
Market CapJPY 116.05B
VolumeJPY 2.52B
5
JPY 555.18
6.34%
Market CapJPY 81.11B
VolumeJPY 696.85M
7
JPY 107.88
9.32%
Market CapJPY 55.72B
VolumeJPY 3.04B
8
JPY 0.15199
9.69%
Market CapJPY 22.6B
VolumeJPY 859.46M

Data provided by Coingecko API

More Cryptocurrencies

4724
JPY 5.76
0.25%
Market CapJPY 41.9M
VolumeJPY 11.41M
Market CapJPY 41.81M
VolumeJPY 10,693
4726
Market CapJPY 41.81M
VolumeJPY 475,241
4725
JPY 0.04177427
19.90%
Market CapJPY 41.77M
VolumeJPY 389,473
4728
JPY 2.07
0%
Market CapJPY 41.49M
VolumeJPY 2,068

Data provided by Coingecko API