USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 12.86+ 48.60%
Market Cap
JPY 270.07M
48.59%
Volume (24)
JPY 73,757,905
2.20%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 12.86

Price Change

JPY 4.21
48.60%
24h Low / 24h High
JPY 7.36 / JPY 18.04

Trading Volume

JPY 73,757,905
2.20%
Volume / Market Cap
0.27310369
Market Dominance
0.00004865441%
Market Rank
#3330

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 270,072,900
48.59%

Fully Diluted
Market Cap

JPY 270,072,900
30.76%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 9.1325058 / JPY 10.53771
Yesterday's Open / Close
JPY 9.1325058 / JPY 10.53771
Yesterday's Change
30.76%
Yesterday's Volume
JPY 57,734,494

USAcoin Price History

7d Low / 7d High
JPY 0.025637915 / JPY 0.26118038
30d Low / 30d High
JPY 6.1750657 / JPY 16.22297
90d Low / 90d High
JPY 6.1750657 / JPY 40.69518
52 Week Low / 52 Week High
JPY 4.0068216 / JPY 40.69518
All Time HighDec 22, 2024 (1 months ago)
JPY 199.38
93.96%
All Time LowDec 28, 2024 (26 days ago)
JPY 2.62
359.43%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
1/23/2025
JPY 6.663857
JPY 0
JPY 16.22297
JPY 6.663857
1/22/2025
JPY 10.457641
JPY 6.663857
JPY 11.049959
JPY 6.175066
1/21/2025
JPY 14.482597
JPY 10.457641
JPY 18.071845
JPY 9.617554
1/20/2025
JPY 26.834897
JPY 14.482597
JPY 40.69518
JPY 14.387631
1/19/2025
JPY 5.622439
JPY 26.834897
JPY 36.62348
JPY 4.006822
1/18/2025
JPY 10.246177
JPY 5.622439
JPY 10.246177
JPY 4.381668
1/17/2025
JPY 6.651875
JPY 10.246177
JPY 10.166303
JPY 6.361484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,741
3.47%
Market CapJPY 2.09T
VolumeJPY 99.26B
2
JPY 3,409.69
6.10%
Market CapJPY 410.96B
VolumeJPY 37.75B
3
JPY 3.19
2.58%
Market CapJPY 183.43B
VolumeJPY 8.25B
5
JPY 263.92
6.52%
Market CapJPY 128.53B
VolumeJPY 11.52B
6
JPY 690.43
0.62%
Market CapJPY 100.73B
VolumeJPY 1.33B
7
JPY 0.360074
2.40%
Market CapJPY 53.25B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.00031721
0.25%
Market CapJPY 270.53M
VolumeJPY 13.6M
3328
JPY 0.337999
4.74%
Market CapJPY 270.43M
VolumeJPY 1.04M
3329
JPY 0.346281
3.47%
Market CapJPY 270.41M
VolumeJPY 4.44M
3332
JPY 1.061
0.06%
Market CapJPY 269.76M
VolumeJPY 106,166
3331
JPY 0.291199
10.32%
Market CapJPY 269.74M
VolumeJPY 6.8M

Data provided by Coingecko API