USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
JPY 0.805247 -1.30%
Market Cap
JPY 16.91M
1.22%
Volume (24)
JPY 6,258,256
1.65%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 0.805247

Price Change

JPY -0.010623404
1.30%
24h Low / 24h High
JPY 0.799647 / JPY 0.937161

Trading Volume

JPY 6,258,256
1.65%
Volume / Market Cap
0.37009175
Market Dominance
0.0000034583738%
Market Rank
#6353

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
JPY 16,910,012
1.22%

Fully Diluted
Market Cap

JPY 16,910,012
2.04%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 0.81866391 / JPY 0.82540652
Yesterday's Open / Close
JPY 0.82540652 / JPY 0.81866391
Yesterday's Change
2.04%
Yesterday's Volume
JPY 6,576,414.1

USAcoin Price History

7d Low / 7d High
JPY 0.0055291343 / JPY 0.0076474474
30d Low / 30d High
JPY 0.8069316 / JPY 0.93110533
90d Low / 90d High
JPY 0.79442878 / JPY 0.97625753
52 Week Low / 52 Week High
JPY 0.79442878 / JPY 1.2635673
All Time HighDec 22, 2024 (5 months ago)
JPY 199.38
99.59%
All Time LowJun 5, 2025 (2 days ago)
JPY 0.783479
3.27%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to JPY)

USACOINJPY by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (JPY)

Date
6/7/2025
JPY 0.811441
JPY 0
JPY 0.931105
JPY 0.806932
6/6/2025
JPY 0.798253
JPY 0.811441
JPY 0.969176
JPY 0.794429
6/5/2025
JPY 0.922182
JPY 0.798253
JPY 0.956714
JPY 0.794605
6/4/2025
JPY 0.846074
JPY 0.922182
JPY 0.976258
JPY 0.839791
6/3/2025
JPY 1.066478
JPY 0.846074
JPY 1.098875
JPY 0.850497
6/2/2025
JPY 1.054627
JPY 1.066478
JPY 1.088853
JPY 0.937396
6/1/2025
JPY 1.260759
JPY 1.054627
JPY 1.263567
JPY 0.799402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,700
0.15%
Market CapJPY 2.1T
VolumeJPY 15.12B
2
JPY 2,508.22
0.10%
Market CapJPY 302.8B
VolumeJPY 8.94B
4
JPY 2.26
3.48%
Market CapJPY 133.14B
VolumeJPY 1.61B
5
JPY 650.73
0.13%
Market CapJPY 94.93B
VolumeJPY 402.96M
6
JPY 149.53
1.70%
Market CapJPY 78.48B
VolumeJPY 1.75B
8
JPY 0.183068
2.27%
Market CapJPY 27.38B
VolumeJPY 722.93M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.97M
VolumeJPY 5.04M
6356
JPY 0.00002212
0%
Market CapJPY 16.79M
VolumeJPY 156
6357
JPY 0.04501538
0.75%
Market CapJPY 16.92M
VolumeJPY 18,111
6359
JPY 0.04221137
0.89%
Market CapJPY 16.88M
VolumeJPY 15.26M
6360
JPY 169.16
3.93%
Market CapJPY 16.88M
VolumeJPY 637,033

Data provided by Coingecko API