Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.600512 -8.57%
Market Cap
JPY 76.1M
8.55%
Volume (24)
JPY 59,552
13.85%
Circulating Supply
126,726,590 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.600512

Price Change

JPY -0.05626796
8.57%
24h Low / 24h High
JPY 0.586784 / JPY 0.661969

Trading Volume

JPY 59,552
13.85%
Volume / Market Cap
0.00078254004
Market Dominance
0.000013332894%
Market Rank
#4496

Quicksilver Supply

Circulating Supply
126,726,593 QCK
Total Supply
278,525,326 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 76,100,898
8.55%

Fully Diluted
Market Cap

JPY 167,257,930
1.08%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.5923447 / JPY 0.59579625
Yesterday's Open / Close
JPY 0.59579625 / JPY 0.5923447
Yesterday's Change
1.08%
Yesterday's Volume
JPY 59,560.509

Quicksilver Price History

7d Low / 7d High
JPY 0.0033951947 / JPY 0.0064818577
30d Low / 30d High
JPY 0.59011873 / JPY 0.6694233
90d Low / 90d High
JPY 0.52699776 / JPY 0.76451149
52 Week Low / 52 Week High
JPY 0.52699776 / JPY 1.00358
All Time HighMar 22, 2023 (1 years ago)
JPY 72.13
99.17%
All Time LowFeb 4, 2025 (2 days ago)
JPY 0.511776
17.18%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2/6/2025
JPY 0.656311
JPY 0
JPY 0.661751
JPY 0.590119
2/5/2025
JPY 0.697566
JPY 0.656311
JPY 0.697566
JPY 0.65002
2/4/2025
JPY 0.722619
JPY 0.697566
JPY 0.764511
JPY 0.526998
2/3/2025
JPY 0.717183
JPY 0.722619
JPY 0.722968
JPY 0.568305
2/2/2025
JPY 0.908823
JPY 0.717183
JPY 0.920735
JPY 0.706171
2/1/2025
JPY 0.972916
JPY 0.908823
JPY 0.984841
JPY 0.917238
1/31/2025
JPY 0.891015
JPY 0.972916
JPY 1.00358
JPY 0.891015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,601
0.37%
Market CapJPY 1.93T
VolumeJPY 43.23B
2
JPY 2,727.02
2.60%
Market CapJPY 328.74B
VolumeJPY 30.35B
4
JPY 2.36
2.23%
Market CapJPY 136.28B
VolumeJPY 6.29B
5
JPY 195.04
2.38%
Market CapJPY 95.25B
VolumeJPY 4.84B
6
JPY 581.44
0.95%
Market CapJPY 84.88B
VolumeJPY 999.52M
8
JPY 0.253271
1.94%
Market CapJPY 37.48B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4495
JPY 63.84
3.67%
Market CapJPY 76.25M
VolumeJPY 50,560
4492
JPY 0.257404
7.92%
Market CapJPY 76.15M
VolumeJPY 87.76M
4502
JPY 13.01
0.78%
Market CapJPY 76.14M
VolumeJPY 1,106
4494
JPY 0.00090118
74.91%
Market CapJPY 76.09M
VolumeJPY 18.61M
4500
JPY 0.12475
1.81%
Market CapJPY 76.1M
VolumeJPY 12,678

Data provided by Coingecko API