Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.301677+ 9.03%
Market Cap
JPY 41.18M
9.18%
Volume (24)
JPY 21,773
2.87%
Circulating Supply
136,489,830 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.301677

Price Change

JPY 0.02498231
9.03%
24h Low / 24h High
JPY 0.251257 / JPY 0.30604

Trading Volume

JPY 21,773
2.87%
Volume / Market Cap
0.00052878093
Market Dominance
0.000010064842%
Market Rank
#4841

Quicksilver Supply

Circulating Supply
136,489,831 QCK
Total Supply
283,255,191 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 41,175,842
9.18%

Fully Diluted
Market Cap

JPY 85,451,574
7.06%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.28123876 / JPY 0.2823462
Yesterday's Open / Close
JPY 0.2823462 / JPY 0.28123876
Yesterday's Change
7.06%
Yesterday's Volume
JPY 19,723.835

Quicksilver Price History

7d Low / 7d High
JPY 0.0016226028 / JPY 0.0039223997
30d Low / 30d High
JPY 0.25445729 / JPY 0.30690256
90d Low / 90d High
JPY 0.24122157 / JPY 0.410999
52 Week Low / 52 Week High
JPY 0.24122157 / JPY 0.59932679
All Time HighMar 22, 2023 (2 years ago)
JPY 72.13
99.58%
All Time LowApr 2, 2025 (2 days ago)
JPY 0.201922
49.03%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
4/4/2025
JPY 0.274944
JPY 0
JPY 0.282346
JPY 0.254457
4/3/2025
JPY 0.241222
JPY 0.274944
JPY 0.365373
JPY 0.241222
4/2/2025
JPY 0.390726
JPY 0.241222
JPY 0.410999
JPY 0.243696
4/1/2025
JPY 0.391365
JPY 0.390726
JPY 0.408316
JPY 0.359275
3/31/2025
JPY 0.478035
JPY 0.391365
JPY 0.508485
JPY 0.378614
3/30/2025
JPY 0.549157
JPY 0.478035
JPY 0.57178
JPY 0.422641
3/29/2025
JPY 0.599327
JPY 0.549157
JPY 0.599327
JPY 0.540839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,399
0.17%
Market CapJPY 1.65T
VolumeJPY 44.21B
2
JPY 1,807.43
0.40%
Market CapJPY 217.96B
VolumeJPY 17.31B
4
JPY 2.13
2.97%
Market CapJPY 123.88B
VolumeJPY 4.49B
5
JPY 593.77
0.41%
Market CapJPY 86.64B
VolumeJPY 702.53M
6
JPY 120.46
3.33%
Market CapJPY 61.99B
VolumeJPY 5.57B
8
JPY 0.16859
2.27%
Market CapJPY 25.06B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4838
JPY 0.155055
14.63%
Market CapJPY 41.19M
VolumeJPY 1.15M
4837
JPY 2.67
2.62%
Market CapJPY 41.16M
VolumeJPY 509,359
4839
JPY 0.04147046
1.89%
Market CapJPY 41.11M
VolumeJPY 161,439
4840
JPY 0.301221
8.91%
Market CapJPY 41.07M
VolumeJPY 21,740
4843
JPY 0.04077902
10.12%
Market CapJPY 40.98M
VolumeJPY 32.73M

Data provided by Coingecko API