Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.238344 -7.30%
Market Cap
JPY 33.46M
7.46%
Volume (24)
JPY 44,811
0.34%
Circulating Supply
140,393,430 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.238344

Price Change

JPY -0.018777366
7.30%
24h Low / 24h High
JPY 0.201269 / JPY 0.258554

Trading Volume

JPY 44,811
0.34%
Volume / Market Cap
0.0013391652
Market Dominance
0.0000055178929%
Market Rank
#6351

Quicksilver Supply

Circulating Supply
140,393,430 QCK
Total Supply
295,845,490 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 33,461,891
7.46%

Fully Diluted
Market Cap

JPY 70,512,913
7.58%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.25742989 / JPY 0.25837128
Yesterday's Open / Close
JPY 0.25837128 / JPY 0.25742989
Yesterday's Change
7.58%
Yesterday's Volume
JPY 8,358.3602

Quicksilver Price History

7d Low / 7d High
JPY 0.0013268077 / JPY 0.0017623879
30d Low / 30d High
JPY 0.25389557 / JPY 0.26043785
90d Low / 90d High
JPY 0.19564801 / JPY 0.26043785
52 Week Low / 52 Week High
JPY 0.19564801 / JPY 0.26043785
All Time HighMar 22, 2023 (2 years ago)
JPY 72.13
99.67%
All Time LowApr 17, 2025 (5 months ago)
JPY 0.059365
301.33%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
9/14/2025
JPY 0.257674
JPY 0
JPY 0.260438
JPY 0.253896
9/13/2025
JPY 0.253941
JPY 0.257674
JPY 0.260331
JPY 0.25322
9/12/2025
JPY 0.245202
JPY 0.253941
JPY 0.254527
JPY 0.195648
9/11/2025
JPY 0.24332
JPY 0.245202
JPY 0.245065
JPY 0.240472
9/10/2025
JPY 0.240366
JPY 0.24332
JPY 0.245078
JPY 0.233289
9/9/2025
JPY 0.249284
JPY 0.240366
JPY 0.251386
JPY 0.23973
9/8/2025
JPY 0.251775
JPY 0.249284
JPY 0.253293
JPY 0.246386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 10 minutes and 35 seconds

Explore Our Other Products for QCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,516
0.47%
Market CapJPY 2.3T
VolumeJPY 48.04B
2
JPY 4,523.64
2.39%
Market CapJPY 545.62B
VolumeJPY 34.79B
3
JPY 3
1.43%
Market CapJPY 179B
VolumeJPY 5.82B
5
JPY 921.62
1.21%
Market CapJPY 128.28B
VolumeJPY 1.39B
6
JPY 234.89
3.67%
Market CapJPY 127.39B
VolumeJPY 10.14B
8
JPY 0.267134
5.28%
Market CapJPY 40.3B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

6347
JPY 0.00000034
3.99%
Market CapJPY 33.49M
VolumeJPY 66,266
6348
JPY 9.11
3.92%
Market CapJPY 33.48M
VolumeJPY 3.87M
6349
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
6352
JPY 0.03343116
11.66%
Market CapJPY 33.43M
VolumeJPY 799,896
6353
JPY 0.03332029
3.71%
Market CapJPY 33.42M
VolumeJPY 312,360

Data provided by Coingecko API