Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.880701+ 8.82%
Market Cap
€105.13M
8.34%
Volume (24)
16,631
1.10%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.880701

Price Change

€0.071404
8.82%
24h Low / 24h High
€0.794095 / €0.895842

Trading Volume

€16,630.68
1.10%
Volume / Market Cap
0.00015818986
Market Dominance
0.0033058717%
Market Rank
#463

Crypto Trading Fund Supply

Circulating Supply
119,899,985.289 CTF
Total Supply
119,899,985.286 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€105,131,140
8.34%

Fully Diluted
Market Cap

€105,131,140
7.49%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.81241647 / €0.81896661
Yesterday's Open / Close
€0.81896661 / €0.81241647
Yesterday's Change
7.97%
Yesterday's Volume
€57,591.378

Crypto Trading Fund Price History

7d Low / 7d High
€0.75096655 / €1.0491197
30d Low / 30d High
€0.71578602 / €0.96657121
90d Low / 90d High
€0.71578602 / €0.96657121
52 Week Low / 52 Week High
€0.71578602 / €1.017195
All Time HighApr 20, 2024 (10 months ago)
€2.19
59.89%
All Time LowJun 26, 2024 (7 months ago)
€0.540052
62.48%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
2/16/2025
€0.890935
€0
€0.966571
€0.715786
2/15/2025
€0.858132
€0.890935
€0.91394
€0.840824
2/14/2025
€0.869648
€0.858132
€0.893006
€0.842088
2/13/2025
€0.927413
€0.869648
€0.928473
€0.856591
2/12/2025
€0.819052
€0.927413
€0.926366
€0.762433
2/11/2025
€0.993645
€0.819052
€1.013301
€0.817312
2/10/2025
€1.009511
€0.993645
€1.017195
€0.942239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,323
0.90%
Market Cap€1.91T
Volume€19.43B
2
2,769.62
2.26%
Market Cap€333.84B
Volume€15.76B
3
2.69
2.72%
Market Cap€155.37B
Volume€3.74B
5
674.49
1.12%
Market Cap€98.38B
Volume€1.21B
6
185.6
3.68%
Market Cap€90.66B
Volume€3.85B
8
0.26
1.66%
Market Cap€39.19B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€106.03M
Volume€3.3M
461
0.01
1.65%
Market Cap€105.82M
Volume€4.59M
462
0.00495513
1.55%
Market Cap€105.55M
Volume€9.06M
464
0.26
0.70%
Market Cap€104.64M
Volume€7.42M
465
0.96
0.14%
Market Cap€103.75M
Volume€174M

Data provided by Coingecko API