Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000338+ 14.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
0.15%
Circulating Supply
0 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.0003384

Price Change

ETH 0.00004177
14.08%
24h Low / 24h High
ETH 0.00029661 / ETH 0.00033727

Trading Volume

ETH 7.069071
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Trading Fund Supply

Circulating Supply
0 CTF
Total Supply
120,000,000 CTF
Max Supply
0 CTF

Crypto Trading Fund Market Cap

Fully Diluted
Market Cap

--

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.00031966392 / ETH 0.00032050931
Yesterday's Open / Close
ETH 0.00032050931 / ETH 0.00031966392
Yesterday's Change
5.72%
Yesterday's Volume
ETH 9.1026447

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.79840417 / ETH 1.0283605
30d Low / 30d High
ETH 0.00029919082 / ETH 0.00032723419
90d Low / 90d High
ETH 0.00029919082 / ETH 0.00037623236
52 Week Low / 52 Week High
ETH 0.00029919082 / ETH 0.00039947722
All Time HighApr 20, 2024 (5 months ago)
ETH 0.00076443
55.73%
All Time LowJun 26, 2024 (3 months ago)
ETH 0.00017035
98.65%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
9/28/2024
ETH 0.000319
ETH 0
ETH 0.000327
ETH 0.000299
9/27/2024
ETH 0.000322
ETH 0.000319
ETH 0.000332
ETH 0.000307
9/26/2024
ETH 0.000354
ETH 0.000322
ETH 0.000376
ETH 0.000315
9/25/2024
ETH 0.000357
ETH 0.000354
ETH 0.000357
ETH 0.000332
9/24/2024
ETH 0.000366
ETH 0.000357
ETH 0.00037
ETH 0.000337
9/23/2024
ETH 0.000372
ETH 0.000366
ETH 0.00038
ETH 0.000348
9/22/2024
ETH 0.000347
ETH 0.000372
ETH 0.000399
ETH 0.000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,819
0.17%
Market CapETH 1.3T
VolumeETH 12.6B
2
eth
EthereumETH
ETH 2,665.18
0.42%
Market CapETH 320.68B
VolumeETH 8.9B
4
ETH 598.86
0.25%
Market CapETH 87.29B
VolumeETH 495.54M
5
ETH 158.23
1.01%
Market CapETH 74.15B
VolumeETH 1.87B
6
ETH 0.654996
5.04%
Market CapETH 37.06B
VolumeETH 2.56B
9
ETH 0.127049
2.75%
Market CapETH 18.55B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API