Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000344+ 6.90%
Market Cap
ETH 41,122
6.29%
Volume (24)
ETH 8
21.54%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00034396

Price Change

ETH 0.00002221
6.90%
24h Low / 24h High
ETH 0.00029838 / ETH 0.00035311

Trading Volume

ETH 8.340735
21.54%
Volume / Market Cap
0.00020282902
Market Dominance
0.0034098828%
Market Rank
#451

Crypto Trading Fund Supply

Circulating Supply
119,899,986.026 CTF
Total Supply
119,899,986.021 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 41,122
6.29%

Fully Diluted
Market Cap

ETH 41,122
3.54%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.00032559095 / ETH 0.0003369253
Yesterday's Open / Close
ETH 0.00032559095 / ETH 0.0003369253
Yesterday's Change
3.83%
Yesterday's Volume
ETH 5.7995812

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.74193604 / ETH 1.0392156
30d Low / 30d High
ETH 0.00028724018 / ETH 0.00033958477
90d Low / 90d High
ETH 0.00027329636 / ETH 0.00033958477
52 Week Low / 52 Week High
ETH 0.00027329636 / ETH 0.00042035967
All Time HighApr 20, 2024 (9 months ago)
ETH 0.00076443
55.51%
All Time LowJun 26, 2024 (7 months ago)
ETH 0.00017035
99.63%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
2/7/2025
ETH 0.000325
ETH 0
ETH 0.00034
ETH 0.000295
2/6/2025
ETH 0.000284
ETH 0.000325
ETH 0.000313
ETH 0.000273
2/5/2025
ETH 0.000308
ETH 0.000284
ETH 0.000313
ETH 0.000282
2/4/2025
ETH 0.000311
ETH 0.000308
ETH 0.000324
ETH 0.000305
2/3/2025
ETH 0.000325
ETH 0.000311
ETH 0.00042
ETH 0.000288
2/2/2025
ETH 0.000294
ETH 0.000325
ETH 0.000328
ETH 0.000294
2/1/2025
ETH 0.000298
ETH 0.000294
ETH 0.000314
ETH 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,424
1.96%
Market CapETH 1.91T
VolumeETH 30.67B
2
eth
EthereumETH
ETH 2,631.43
2.63%
Market CapETH 317.11B
VolumeETH 23.25B
4
ETH 2.42
2.84%
Market CapETH 140B
VolumeETH 4.68B
5
ETH 196.63
1.10%
Market CapETH 95.91B
VolumeETH 3.21B
6
ETH 621.54
5.77%
Market CapETH 90.67B
VolumeETH 1.12B
8
ETH 0.252149
0.84%
Market CapETH 37.29B
VolumeETH 1.23B

Data provided by Coingecko API

More Cryptocurrencies

446
ETH 0.00000513
1.70%
Market CapETH 41,530
VolumeETH 4,559
447
ETH 0.00038018
2.55%
Market CapETH 41,328
VolumeETH 40,263
448
ETH 0.00000552
5.29%
Market CapETH 41,185
VolumeETH 80
450
ETH 0.00021624
3.97%
Market CapETH 41,086
VolumeETH 12,163
449
ETH 0.00039188
2.35%
Market CapETH 41,041
VolumeETH 3,990

Data provided by Coingecko API