Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000304+ 0.44%
Market Cap
ETH 36,399
0.37%
Volume (24)
ETH 4
1.39%
Circulating Supply
119,900,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00030372

Price Change

ETH 0.00000132
0.44%
24h Low / 24h High
ETH 0.00029039 / ETH 0.00032015

Trading Volume

ETH 4.088945
1.39%
Volume / Market Cap
0.00011233674
Market Dominance
0.0035093859%
Market Rank
#501

Crypto Trading Fund Supply

Circulating Supply
119,899,996.15 CTF
Total Supply
119,899,996.15 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 36,399
0.37%

Fully Diluted
Market Cap

ETH 36,399
3.00%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.00029258248 / ETH 0.00029686899
Yesterday's Open / Close
ETH 0.00029258248 / ETH 0.00029686899
Yesterday's Change
3.05%
Yesterday's Volume
ETH 10.584793

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.7245238 / ETH 1.3651344
30d Low / 30d High
ETH 0.00028208261 / ETH 0.0003355257
90d Low / 90d High
ETH 0.00022715368 / ETH 0.0003355257
52 Week Low / 52 Week High
ETH 0.00020852934 / ETH 0.00041759449
All Time HighApr 20, 2024 (8 months ago)
ETH 0.00076443
60.32%
All Time LowJun 26, 2024 (6 months ago)
ETH 0.00017035
78.04%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
12/28/2024
ETH 0.000291
ETH 0
ETH 0.000336
ETH 0.000282
12/27/2024
ETH 0.000253
ETH 0.000291
ETH 0.000321
ETH 0.000248
12/26/2024
ETH 0.000279
ETH 0.000253
ETH 0.000288
ETH 0.000227
12/25/2024
ETH 0.000323
ETH 0.000279
ETH 0.000323
ETH 0.000209
12/24/2024
ETH 0.000346
ETH 0.000323
ETH 0.000355
ETH 0.000318
12/23/2024
ETH 0.000384
ETH 0.000346
ETH 0.000406
ETH 0.000352
12/22/2024
ETH 0.000409
ETH 0.000384
ETH 0.000418
ETH 0.000391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,762
0.32%
Market CapETH 1.88T
VolumeETH 21.43B
2
eth
EthereumETH
ETH 3,388.02
1.18%
Market CapETH 408.29B
VolumeETH 12.54B
4
ETH 2.17
0.50%
Market CapETH 124.58B
VolumeETH 2.22B
5
ETH 709.14
0.33%
Market CapETH 103.48B
VolumeETH 1.07B
6
ETH 195.93
5.06%
Market CapETH 94B
VolumeETH 2.81B
7
ETH 0.324442
2.60%
Market CapETH 47.81B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

499
ETH 0.00021824
4.37%
Market CapETH 36,532
VolumeETH 1,841
500
ETH 0.00478315
3.62%
Market CapETH 36,545
VolumeETH 3,501
498
ETH 0.00037605
0.07%
Market CapETH 36,539
VolumeETH 344
502
ETH 0.00002168
5.04%
Market CapETH 36,305
VolumeETH 17,067
503
ETH 0.00059981
2.68%
Market CapETH 36,215
VolumeETH 1,472

Data provided by Coingecko API