Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000063 -2.43%
Market Cap
ETH 7,541
2.41%
Volume (24)
ETH 0
0.51%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00006288

Price Change

ETH -0.0000015638809
2.43%
24h Low / 24h High
ETH 0.0000624 / ETH 0.00006462

Trading Volume

ETH 0.03772343
0.51%
Volume / Market Cap
0.000005002444
Market Dominance
0.00082133018%
Market Rank
#994

Crypto Trading Fund Supply

Circulating Supply
119,899,970.511 CTF
Total Supply
119,899,970.511 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 7,541
2.41%

Fully Diluted
Market Cap

ETH 7,541
1.48%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.000063677368 / ETH 0.000064004228
Yesterday's Open / Close
ETH 0.000064004228 / ETH 0.000063677368
Yesterday's Change
1.50%
Yesterday's Volume
ETH 0.11009196

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.29000317 / ETH 0.32266925
30d Low / 30d High
ETH 0.000063464485 / ETH 0.000067084933
90d Low / 90d High
ETH 0.000063464485 / ETH 0.000072375509
52 Week Low / 52 Week High
ETH 0.000063464485 / ETH 0.000074051149
All Time HighApr 20, 2024 (1 years ago)
ETH 0.00076443
91.80%
All Time LowAug 24, 2025 (0 days ago)
ETH 0.0000624
0.42%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

    CTFETH by TradingView

    Crypto Trading Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Trading Fund Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000064
    ETH 0
    ETH 0.000066
    ETH 0.000063
    8/22/2025
    ETH 0.000071
    ETH 0.000064
    ETH 0.000071
    ETH 0.000065
    8/21/2025
    ETH 0.00007
    ETH 0.000071
    ETH 0.000072
    ETH 0.00007
    8/20/2025
    ETH 0.000073
    ETH 0.00007
    ETH 0.000074
    ETH 0.000067
    8/19/2025
    ETH 0.000071
    ETH 0.000073
    ETH 0.000073
    ETH 0.00007
    8/18/2025
    ETH 0.000068
    ETH 0.000071
    ETH 0.000072
    ETH 0.000068
    8/17/2025
    ETH 0.00007
    ETH 0.000068
    ETH 0.00007
    ETH 0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 49 seconds

    Explore Our Other Products for CTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,437
    0.33%
    Market CapETH 2.28T
    VolumeETH 24.9B
    2
    eth
    EthereumETH
    ETH 4,821.04
    1.46%
    Market CapETH 581.66B
    VolumeETH 19.6B
    3
    ETH 3.02
    0.11%
    Market CapETH 179.8B
    VolumeETH 3.39B
    5
    ETH 867
    2.28%
    Market CapETH 120.75B
    VolumeETH 1.34B
    6
    ETH 206.39
    1.69%
    Market CapETH 111.53B
    VolumeETH 7.34B
    9
    ETH 0.231315
    2.05%
    Market CapETH 34.83B
    VolumeETH 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    989
    ETH 0.00000914
    4.45%
    Market CapETH 7,604
    VolumeETH 496
    990
    ETH 0.00005916
    3.05%
    Market CapETH 7,599
    VolumeETH 12
    991
    ETH 0.00002675
    0.46%
    Market CapETH 7,541
    VolumeETH 2,250
    992
    ETH 0.00004578
    0.97%
    Market CapETH 7,526
    VolumeETH 0
    993
    ETH 0.00000841
    0.77%
    Market CapETH 7,514
    VolumeETH 2

    Data provided by Coingecko API