Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000085+ 7.24%
Market Cap
ETH 10,162
6.06%
Volume (24)
ETH 1
0.41%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00008525

Price Change

ETH 0.00000575
7.24%
24h Low / 24h High
ETH 0.0000795 / ETH 0.00008493

Trading Volume

ETH 1.300613
0.41%
Volume / Market Cap
0.0001279879
Market Dominance
0.00098206992%
Market Rank
#920

Crypto Trading Fund Supply

Circulating Supply
119,899,971.52 CTF
Total Supply
119,899,971.52 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 10,162
6.06%

Fully Diluted
Market Cap

ETH 10,162
5.82%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.000079980846 / ETH 0.000080197093
Yesterday's Open / Close
ETH 0.000080197093 / ETH 0.000079980846
Yesterday's Change
6.44%
Yesterday's Volume
ETH 1.3384448

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.27629087 / ETH 0.31368322
30d Low / 30d High
ETH 0.000071536914 / ETH 0.000082702595
90d Low / 90d High
ETH 0.000071536914 / ETH 0.000082702595
52 Week Low / 52 Week High
ETH 0.000071536914 / ETH 0.000083823025
All Time HighApr 20, 2024 (1 years ago)
ETH 0.00076443
88.93%
All Time LowJul 31, 2025 (1 days ago)
ETH 0.00006988
21.06%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
7/31/2025
ETH 0.000078
ETH 0
ETH 0.00008
ETH 0.000072
7/30/2025
ETH 0.000081
ETH 0.000078
ETH 0.000083
ETH 0.00008
7/29/2025
ETH 0.000081
ETH 0.000081
ETH 0.000082
ETH 0.000079
7/28/2025
ETH 0.000077
ETH 0.000081
ETH 0.000082
ETH 0.000076
7/27/2025
ETH 0.00008
ETH 0.000077
ETH 0.00008
ETH 0.000077
7/26/2025
ETH 0.000081
ETH 0.00008
ETH 0.000083
ETH 0.000079
7/25/2025
ETH 0.000081
ETH 0.000081
ETH 0.000084
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,337
3.02%
Market CapETH 2.26T
VolumeETH 66.4B
2
eth
EthereumETH
ETH 3,524.04
5.81%
Market CapETH 425.72B
VolumeETH 42.8B
3
ETH 3.02
1.19%
Market CapETH 179.15B
VolumeETH 9.45B
5
ETH 761.12
4.24%
Market CapETH 106.02B
VolumeETH 2.17B
6
ETH 166.39
5.15%
Market CapETH 89.46B
VolumeETH 8.18B
9
ETH 0.208269
2.50%
Market CapETH 31.31B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

916
ETH 0.00000345
7.81%
Market CapETH 10,206
VolumeETH 17
918
ETH 0.00001732
0.66%
Market CapETH 10,196
VolumeETH 2,699
919
Market CapETH 10,187
VolumeETH 707
921
ETH 0.00000988
5.34%
Market CapETH 10,157
VolumeETH 579
922
ETH 0.00000028
5.88%
Market CapETH 10,146
VolumeETH 183

Data provided by Coingecko API