Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.729766+ 7.96%
Market Cap
GBP 87.5M
7.95%
Volume (24)
GBP 13,748
1.05%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.729766

Price Change

GBP 0.053785
7.96%
24h Low / 24h High
GBP 0.661971 / GBP 0.746212

Trading Volume

GBP 13,748.46
1.05%
Volume / Market Cap
0.00015712728
Market Dominance
0.0033007985%
Market Rank
#462

Crypto Trading Fund Supply

Circulating Supply
119,899,985.289 CTF
Total Supply
119,899,985.289 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 87,498,873
7.95%

Fully Diluted
Market Cap

GBP 87,498,873
7.39%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.67664415 / GBP 0.68247275
Yesterday's Open / Close
GBP 0.68247275 / GBP 0.67664415
Yesterday's Change
7.39%
Yesterday's Volume
GBP 47,992.855

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.75096655 / GBP 1.0491197
30d Low / 30d High
GBP 0.59669173 / GBP 0.80575066
90d Low / 90d High
GBP 0.59669173 / GBP 0.80575066
52 Week Low / 52 Week High
GBP 0.59669173 / GBP 0.84686517
All Time HighApr 20, 2024 (10 months ago)
GBP 1.89
61.23%
All Time LowJun 26, 2024 (7 months ago)
GBP 0.456102
60.31%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
2/16/2025
GBP 0.742699
GBP 0
GBP 0.805751
GBP 0.596692
2/15/2025
GBP 0.715042
GBP 0.742699
GBP 0.761472
GBP 0.700619
2/14/2025
GBP 0.724114
GBP 0.715042
GBP 0.743701
GBP 0.700714
2/13/2025
GBP 0.774102
GBP 0.724114
GBP 0.77517
GBP 0.713141
2/12/2025
GBP 0.681801
GBP 0.774102
GBP 0.772865
GBP 0.635035
2/11/2025
GBP 0.828424
GBP 0.681801
GBP 0.844656
GBP 0.680638
2/10/2025
GBP 0.840051
GBP 0.828424
GBP 0.846865
GBP 0.783866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,448
0.66%
Market CapGBP 1.91T
VolumeGBP 20.43B
2
GBP 2,766.43
2.31%
Market CapGBP 333.49B
VolumeGBP 15.44B
3
GBP 2.69
2.56%
Market CapGBP 155.58B
VolumeGBP 3.74B
5
GBP 674.64
1.08%
Market CapGBP 98.42B
VolumeGBP 1.2B
6
GBP 185.96
3.41%
Market CapGBP 90.92B
VolumeGBP 3.89B
8
GBP 0.265116
1.53%
Market CapGBP 39.27B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

459
GBP 0.003445
3.64%
Market CapGBP 88.2M
VolumeGBP 17.04M
460
GBP 0.00411715
1.58%
Market CapGBP 87.77M
VolumeGBP 7.52M
461
GBP 0.0053004
0.76%
Market CapGBP 87.57M
VolumeGBP 3.69M
463
GBP 0.213669
0.45%
Market CapGBP 86.96M
VolumeGBP 6.24M
Market CapGBP 86.92M
VolumeGBP 2.72M

Data provided by Coingecko API