Mirrored Ether (METH) Live Price

Mirrored Ether logo
METHMirrored Ether
JPY 421.3 -1.30%
Market Cap
JPY 96.46M
1.79%
Volume (24)
JPY 77,636,007
11.58%
Circulating Supply
228,966 METH
Issue Date
-

Data provided by Coingecko API

METH price Statistics

Mirrored Ether Price Today

Mirrored Ether Price
JPY 421.3

Price Change

JPY -5.5447163
1.30%
24h Low / 24h High
JPY 407.46 / JPY 442.89

Trading Volume

JPY 77,636,007
11.58%
Volume / Market Cap
0.80481954
Market Dominance
0.000016900492%
Market Rank
#4300

Mirrored Ether Supply

Circulating Supply
228,965.643 METH
Total Supply
228,965.643 METH
Max Supply
228,965.643 METH

Mirrored Ether Market Cap

Market Cap
JPY 96,463,870
1.79%

Fully Diluted
Market Cap

JPY 96,463,870
1.93%

Mirrored Ether Price Yesterday

Yesterday's Low / High
JPY 412.49808 / JPY 414.18089
Yesterday's Open / Close
JPY 414.18089 / JPY 412.49808
Yesterday's Change
1.93%
Yesterday's Volume
JPY 99,745,930

Mirrored Ether Price History

7d Low / 7d High
JPY 2.4721438 / JPY 3.4141791
30d Low / 30d High
JPY 412.49808 / JPY 447.63589
90d Low / 90d High
JPY 384.51313 / JPY 512.0954
52 Week Low / 52 Week High
JPY 384.51313 / JPY 528.5081
All Time HighApr 4, 2022 (2 years ago)
JPY 580,080
99.93%
All Time LowMay 9, 2023 (1 years ago)
JPY 12.22
3397.90%

Data provided by Coingecko API

METH to JPY converter

Mirrored Ether
Mirrored EtherMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mirrored Ether Price Chart (METH to JPY)

METHJPY by TradingView

Mirrored Ether Exchanges

Instant crypto to crypto exchange coming soon!

Mirrored Ether Historical Price Data (JPY)

Date
2/4/2025
JPY 447.635891
JPY 0
JPY 447.635891
JPY 412.498079
2/3/2025
JPY 445.473944
JPY 447.635891
JPY 446.556645
JPY 384.513127
2/2/2025
JPY 485.678691
JPY 445.473944
JPY 488.712904
JPY 440.042417
2/1/2025
JPY 511.469741
JPY 485.678691
JPY 514.609276
JPY 486.520324
1/31/2025
JPY 500.762408
JPY 511.469741
JPY 528.508099
JPY 496.763306
1/30/2025
JPY 483.147409
JPY 500.762408
JPY 505.941822
JPY 483.147409
1/29/2025
JPY 477.705252
JPY 483.147409
JPY 490.044218
JPY 477.705252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,206
0.52%
Market CapJPY 1.95T
VolumeJPY 59.83B
2
JPY 2,780.09
0.77%
Market CapJPY 334.89B
VolumeJPY 40.91B
3
JPY 2.5
4.06%
Market CapJPY 144.47B
VolumeJPY 8.27B
5
JPY 204.08
3.38%
Market CapJPY 99.4B
VolumeJPY 5.57B
6
JPY 572.01
1.28%
Market CapJPY 83.43B
VolumeJPY 1.07B
8
JPY 0.263441
1.27%
Market CapJPY 38.98B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4200
Market CapJPY 104.85M
VolumeJPY 1.3M
4202
JPY 1.69
7.17%
Market CapJPY 104.8M
VolumeJPY 900.69M
4201
JPY 0.116241
4.75%
Market CapJPY 104.75M
VolumeJPY 319,673
4203
JPY 1.68
6.99%
Market CapJPY 104.46M
VolumeJPY 122,922
4205
JPY 0.01130316
1.64%
Market CapJPY 104.21M
VolumeJPY 31,363
4206
JPY 0.107529
22.42%
Market CapJPY 104.27M
VolumeJPY 4.21M
Market CapJPY 104.2M
VolumeJPY 204.09M
4207
JPY 0.00000028
4.30%
Market CapJPY 104.2M
VolumeJPY 338,325
4208
JPY 0.01162402
7.68%
Market CapJPY 104.16M
VolumeJPY 17.35M
4204
JPY 0.176649
5.82%
Market CapJPY 104M
VolumeJPY 977,396
4211
JPY 3.39
5.85%
Market CapJPY 103.98M
VolumeJPY 362,047
4215
JPY 0.103895
14.23%
Market CapJPY 103.79M
VolumeJPY 156,757
4210
JPY 2.35
7.36%
Market CapJPY 103.78M
VolumeJPY 137.67M
4212
JPY 0.00158795
0.69%
Market CapJPY 103.85M
VolumeJPY 1.37M
4213
JPY 0.103816
1.92%
Market CapJPY 103.85M
VolumeJPY 25.92M
4214
JPY 0.156261
8.13%
Market CapJPY 103.84M
VolumeJPY 425,178
4216
JPY 0.44309
1.79%
Market CapJPY 103.7M
VolumeJPY 19.5M
4217
JPY 0.110307
17.49%
Market CapJPY 103.6M
VolumeJPY 1.71M
4218
JPY 0.561799
0.12%
Market CapJPY 103.19M
VolumeJPY 288,513
4219
Market CapJPY 103.19M
VolumeJPY 71,581
Market CapJPY 103.08M
VolumeJPY 649,543
4221
JPY 0.103213
1.40%
Market CapJPY 103.21M
VolumeJPY 637,134
4222
JPY 102.52
8.47%
Market CapJPY 102.69M
VolumeJPY 1.36M
4223
JPY 0.105448
4.34%
Market CapJPY 102.63M
VolumeJPY 3.71M
4224
JPY 0.102758
7.75%
Market CapJPY 102.76M
VolumeJPY 3.12M
4225
JPY 2.42
1.68%
Market CapJPY 102.18M
VolumeJPY 15.31M
4226
JPY 6.22
0.71%
Market CapJPY 102.01M
VolumeJPY 11,514
4229
Market CapJPY 101.77M
VolumeJPY 2.61M
4228
JPY 0.346623
0.85%
Market CapJPY 101.74M
VolumeJPY 28.53M
4230
JPY 1,137.6
4.74%
Market CapJPY 101.6M
VolumeJPY 6,382
4232
JPY 0.314787
4.03%
Market CapJPY 101.56M
VolumeJPY 14.99M
4227
JPY 5.62
0.84%
Market CapJPY 101.53M
VolumeJPY 4.71M
4255
JPY 101.42
1.24%
Market CapJPY 101.47M
VolumeJPY 248,891
4233
JPY 0.101884
2.50%
Market CapJPY 101.88M
VolumeJPY 125,404
Market CapJPY 103.25M
VolumeJPY 1,709
4235
JPY 0.097525
21.66%
Market CapJPY 101.85M
VolumeJPY 2.3M
4236
JPY 0.345971
7.73%
Market CapJPY 101.28M
VolumeJPY 22,586
4244
JPY 9.17
2.75%
Market CapJPY 101.17M
VolumeJPY 37.68M
4231
JPY 0.101214
5.12%
Market CapJPY 101.05M
VolumeJPY 3.33M
4237
JPY 0.00000024
3.17%
Market CapJPY 101.03M
VolumeJPY 1.65M
4238
JPY 7.84
8.67%
Market CapJPY 101.01M
VolumeJPY 4.12M
4240
JPY 0.01590082
1.58%
Market CapJPY 100.97M
VolumeJPY 14.8M
4243
JPY 100.92
2.25%
Market CapJPY 100.92M
VolumeJPY 513,761
4241
JPY 0.10088
13.84%
Market CapJPY 100.86M
VolumeJPY 637,892
4242
JPY 0.0004404
1.66%
Market CapJPY 100.8M
VolumeJPY 339,815
4239
JPY 0.0339106
3.36%
Market CapJPY 100.66M
VolumeJPY 797,367
4245
JPY 1.37
6.64%
Market CapJPY 100.64M
VolumeJPY 3.11M
4246
JPY 1.34
2.14%
Market CapJPY 100.59M
VolumeJPY 13.92M
4249
Market CapJPY 100.58M
VolumeJPY 56,336
4247
JPY 0.318177
2.55%
Market CapJPY 100.6M
VolumeJPY 808
4248
JPY 0.066026
50.95%
Market CapJPY 100.59M
VolumeJPY 365,036
4250
JPY 0.00000025
2.02%
Market CapJPY 100.49M
VolumeJPY 205,948
4252
JPY 1.002
2.78%
Market CapJPY 100.23M
VolumeJPY 41,837
4251
JPY 0.574412
1.90%
Market CapJPY 100.11M
VolumeJPY 29,523
4253
JPY 0.00007844
1.80%
Market CapJPY 99.97M
VolumeJPY 608,589
4254
JPY 0.309719
2.50%
Market CapJPY 99.93M
VolumeJPY 47,202
4256
JPY 0.00009934
1.57%
Market CapJPY 99.56M
VolumeJPY 354.24M
4257
JPY 0.109805
3.26%
Market CapJPY 99.58M
VolumeJPY 272
4258
JPY 0.099296
2.58%
Market CapJPY 99.46M
VolumeJPY 137,079
4259
JPY 0.996523
21.42%
Market CapJPY 99.27M
VolumeJPY 1.58M
4260
JPY 0.099655
7.04%
Market CapJPY 99.64M
VolumeJPY 369,774
4261
JPY 0.122045
3.07%
Market CapJPY 99.21M
VolumeJPY 10.45M
4262
JPY 0.099453
2.43%
Market CapJPY 99.45M
VolumeJPY 250,973
4263
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941
4264
JPY 487.04
0%
Market CapJPY 100.82M
VolumeJPY 474
4265
JPY 0.00001879
1.23%
Market CapJPY 98.92M
VolumeJPY 1,924
4266
JPY 0.104033
19.85%
Market CapJPY 98.95M
VolumeJPY 2.06M
4267
JPY 0.989597
27.25%
Market CapJPY 98.86M
VolumeJPY 4.01M
4268
JPY 4.71
0.84%
Market CapJPY 98.7M
VolumeJPY 242,830
4269
JPY 0.416878
4.76%
Market CapJPY 98.68M
VolumeJPY 930.49M
4270
JPY 4.85
3.68%
Market CapJPY 98.64M
VolumeJPY 227.24M
4271
Market CapJPY 100.2M
VolumeJPY 2,530
4272
Market CapJPY 98.39M
VolumeJPY 1.23M
4273
JPY 0.453458
0.71%
Market CapJPY 98.62M
VolumeJPY 4.54M
4274
JPY 0.097683
9.62%
Market CapJPY 98.26M
VolumeJPY 22.86M
4275
JPY 0.097991
1.34%
Market CapJPY 98.18M
VolumeJPY 42.03M
4279
JPY 0.616218
1.30%
Market CapJPY 98.15M
VolumeJPY 10,453
4277
JPY 0.00000155
0.32%
Market CapJPY 98.11M
VolumeJPY 30,239
4278
Market CapJPY 98.47M
VolumeJPY 1.51M
4276
JPY 6.81
4.13%
Market CapJPY 97.75M
VolumeJPY 217,332
4284
JPY 2.42
4.01%
Market CapJPY 97.7M
VolumeJPY 136,523
4280
JPY 0.097585
12.04%
Market CapJPY 97.58M
VolumeJPY 77.51M
4283
JPY 0.163472
5.88%
Market CapJPY 97.75M
VolumeJPY 3.95M
4285
JPY 0.229433
0.59%
Market CapJPY 97.43M
VolumeJPY 595,914
4281
JPY 0.114586
2.65%
Market CapJPY 97.38M
VolumeJPY 15,573
4286
JPY 0.169944
12.80%
Market CapJPY 97.36M
VolumeJPY 5.17M
4282
JPY 0.097597
3.65%
Market CapJPY 97.26M
VolumeJPY 296,429
4288
JPY 0.097326
4.89%
Market CapJPY 97.33M
VolumeJPY 717,486
4287
JPY 0.00152305
6.26%
Market CapJPY 97.15M
VolumeJPY 384,813
4290
JPY 0.096614
0.84%
Market CapJPY 97.2M
VolumeJPY 79.86M
4291
JPY 0.00000972
0.29%
Market CapJPY 97.18M
VolumeJPY 2.17M
4292
JPY 6.43
7.23%
Market CapJPY 97.19M
VolumeJPY 3.4M
4294
JPY 0.165637
3.09%
Market CapJPY 97M
VolumeJPY 33,030
4289
JPY 0.337572
9.99%
Market CapJPY 96.92M
VolumeJPY 39.84M
4293
JPY 6.28
1.78%
Market CapJPY 96.92M
VolumeJPY 174,540
4295
JPY 4.63
16.92%
Market CapJPY 97.16M
VolumeJPY 2.63M
4296
JPY 1.21
2.75%
Market CapJPY 96.82M
VolumeJPY 475,655
4299
Market CapJPY 96.53M
VolumeJPY 383,384
4297
JPY 6.52
15.13%
Market CapJPY 96.41M
VolumeJPY 59,654
4200
Market CapJPY 104.85M
VolumeJPY 1.3M
4202
JPY 1.69
7.17%
Market CapJPY 104.8M
VolumeJPY 900.69M

Data provided by Coingecko API