DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
GBP 0.031499+ 81.45%
Market Cap
GBP 2.04M
77.29%
Volume (24)
GBP 325,799
2.54%
Circulating Supply
64,733,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
GBP 0.03149942

Price Change

GBP 0.01413942
81.45%
24h Low / 24h High
GBP 0.01701164 / GBP 0.03403386

Trading Volume

GBP 325,799
2.54%
Volume / Market Cap
0.15977964
Market Dominance
0.000070900583%
Market Rank
#3037

DÆTA Supply

Circulating Supply
64,733,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
GBP 2,039,052
77.29%

Fully Diluted
Market Cap

GBP 3,149,942
38.76%

DÆTA Price Yesterday

Yesterday's Low / High
GBP 0.021532974 / GBP 0.023867151
Yesterday's Open / Close
GBP 0.023867151 / GBP 0.021532974
Yesterday's Change
38.76%
Yesterday's Volume
GBP 306,557.03

DÆTA Price History

7d Low / 7d High
GBP 0.0055807719 / GBP 0.031163199
30d Low / 30d High
GBP 0.010923988 / GBP 0.025085097
90d Low / 90d High
GBP 0.0060721012 / GBP 0.025085097
52 Week Low / 52 Week High
GBP 0.0044353129 / GBP 0.025085097
All Time HighNov 27, 2024 (1 months ago)
GBP 0.03806236
14.28%
All Time LowDec 10, 2024 (26 days ago)
GBP 0.00389583
737.47%

Data provided by Coingecko API

DAETA to GBP converter

DÆTA
DÆTADAETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to GBP)

DAETAGBP by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (GBP)

Date
1/5/2025
GBP 0.011832
GBP 0
GBP 0.025085
GBP 0.011832
1/4/2025
GBP 0.009652
GBP 0.011832
GBP 0.011828
GBP 0.00887
1/3/2025
GBP 0.006646
GBP 0.009652
GBP 0.009759
GBP 0.006072
1/2/2025
GBP 0.006453
GBP 0.006646
GBP 0.007212
GBP 0.006453
1/1/2025
GBP 0.006023
GBP 0.006453
GBP 0.006764
GBP 0.005841
12/31/2024
GBP 0.00569
GBP 0.006023
GBP 0.00634
GBP 0.005612
12/30/2024
GBP 0.004472
GBP 0.00569
GBP 0.005743
GBP 0.004435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,213
0.08%
Market CapGBP 1.94T
VolumeGBP 20.63B
2
GBP 3,625.7
0.32%
Market CapGBP 436.69B
VolumeGBP 11.69B
4
GBP 2.39
0.01%
Market CapGBP 136.99B
VolumeGBP 4.18B
5
GBP 707.99
0.32%
Market CapGBP 103.24B
VolumeGBP 442.87M
6
GBP 212.67
1.50%
Market CapGBP 102.6B
VolumeGBP 3.09B
7
GBP 0.379381
2.83%
Market CapGBP 55.83B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3034
GBP 0.00202797
1.77%
Market CapGBP 2.04M
VolumeGBP 131,870
3033
GBP 0.00206051
29.61%
Market CapGBP 2.04M
VolumeGBP 107,468
3036
GBP 0.068012
0.71%
Market CapGBP 2.04M
VolumeGBP 1,260
3038
GBP 0.00231653
3.74%
Market CapGBP 2.03M
VolumeGBP 11,246
3039
GBP 0.00200818
28.96%
Market CapGBP 2.03M
VolumeGBP 2M

Data provided by Coingecko API