CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
GBP 0.000142+1.96%
Market Cap
GBP 118,484
1.90%
Volume (24)
GBP 519
0.34%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
GBP 0.00014249

Price Change

GBP 0.00000274
1.96%
24h Low / 24h High
GBP 0.00013952 / GBP 0.00014249

Trading Volume

GBP 519.27
0.34%
Volume / Market Cap
0.0043826171
Market Dominance
0.0000060748658%
Market Rank
#3817

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
GBP 118,484
1.90%

Fully Diluted
Market Cap

GBP 142,494
1.09%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
GBP 0.00014071751 / GBP 0.00014120029
Yesterday's Open / Close
GBP 0.00014120029 / GBP 0.00014071751
Yesterday's Change
1.09%
Yesterday's Volume
GBP 559.96522

CZ THE GOAT Price History

7d Low / 7d High
GBP 0.00017535152 / GBP 0.0002012247
30d Low / 30d High
GBP 0.00013885727 / GBP 0.00014120571
90d Low / 90d High
GBP 0.00013885017 / GBP 0.00014907211
52 Week Low / 52 Week High
GBP 0.00013885017 / GBP 0.00015895162
All Time HighDec 12, 2023 (6 months ago)
GBP 0.00744025
98.08%
All Time LowMay 24, 2024 (30 days ago)
GBP 0.00013764
3.52%

Data provided by Coingecko API

CZGOAT to GBP converter

CZ THE GOAT
CZ THE GOATCZGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to GBP)

CZGOATGBP by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (GBP)

Date
6/22/2024
GBP 0.00014
GBP 0
GBP 0.000141
GBP 0.000139
6/21/2024
GBP 0.000144
GBP 0.00014
GBP 0.000144
GBP 0.000139
6/20/2024
GBP 0.000146
GBP 0.000144
GBP 0.000149
GBP 0.000144
6/19/2024
GBP 0.000143
GBP 0.000146
GBP 0.000147
GBP 0.000143
6/18/2024
GBP 0.000154
GBP 0.000143
GBP 0.000154
GBP 0.000142
6/17/2024
GBP 0.000158
GBP 0.000154
GBP 0.000158
GBP 0.000154
6/16/2024
GBP 0.000159
GBP 0.000158
GBP 0.000159
GBP 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,371
0.19%
Market CapGBP 1.27T
VolumeGBP 8.66B
2
GBP 3,515.57
0.49%
Market CapGBP 429.95B
VolumeGBP 6.08B
4
GBP 592.39
1.44%
Market CapGBP 91.15B
VolumeGBP 501.29M
5
GBP 134.65
0.44%
Market CapGBP 62.25B
VolumeGBP 997.49M
8
GBP 0.487813
0.22%
Market CapGBP 27.14B
VolumeGBP 326.91M
10
GBP 0.124616
0.34%
Market CapGBP 18.05B
VolumeGBP 349.74M

Data provided by Coingecko API

More Cryptocurrencies

3814
GBP 0.01002311
5.21%
Market CapGBP 119,686
VolumeGBP 8,523
3815
GBP 0.00153423
0.34%
Market CapGBP 119,034
VolumeGBP 126
3816
GBP 0.00032683
22.12%
Market CapGBP 118,507
VolumeGBP 16,642
3818
GBP 0.00608212
40.35%
Market CapGBP 117,795
VolumeGBP 8,559
3819
GBP 0.00713231
1.42%
Market CapGBP 117,505
VolumeGBP 25,947

Data provided by Coingecko API