Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
JPY 10.32 -0.94%
Market Cap
JPY 276.81M
1.11%
Volume (24)
JPY 39,906,362
0.04%
Circulating Supply
26,834,915 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
JPY 10.32

Price Change

JPY -0.097503215
0.94%
24h Low / 24h High
JPY 10.28 / JPY 10.51

Trading Volume

JPY 39,906,362
0.04%
Volume / Market Cap
0.14416603
Market Dominance
0.000054050165%
Market Rank
#2997

Dtec token Supply

Circulating Supply
26,834,915.058 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
JPY 276,808,350
1.11%

Fully Diluted
Market Cap

JPY 3,490,835,600
1.79%

Dtec token Price Yesterday

Yesterday's Low / High
JPY 10.496663 / JPY 10.509972
Yesterday's Open / Close
JPY 10.509972 / JPY 10.496663
Yesterday's Change
1.75%
Yesterday's Volume
JPY 39,582,827

Dtec token Price History

7d Low / 7d High
JPY 0.06495354 / JPY 0.068987967
30d Low / 30d High
JPY 10.2769 / JPY 10.509972
90d Low / 90d High
JPY 10.015887 / JPY 10.600989
52 Week Low / 52 Week High
JPY 9.9302417 / JPY 10.600989
All Time HighNov 17, 2024 (3 months ago)
JPY 32.18
67.94%
All Time LowSep 17, 2024 (5 months ago)
JPY 8.99
14.72%

Data provided by Coingecko API

DTEC to JPY converter

Dtec token
Dtec tokenDTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to JPY)

DTECJPY by TradingView

Dtec token Exchanges

Instant crypto to crypto exchange coming soon!

Dtec token Historical Price Data (JPY)

Date
2/15/2025
JPY 10.432301
JPY 0
JPY 10.509972
JPY 10.2769
2/14/2025
JPY 10.19416
JPY 10.432301
JPY 10.435351
JPY 10.122634
2/13/2025
JPY 10.586021
JPY 10.19416
JPY 10.592434
JPY 10.170709
2/12/2025
JPY 10.061698
JPY 10.586021
JPY 10.600989
JPY 10.015887
2/11/2025
JPY 10.314678
JPY 10.061698
JPY 10.399815
JPY 10.033371
2/10/2025
JPY 9.959811
JPY 10.314678
JPY 10.329831
JPY 9.959811
2/9/2025
JPY 9.962193
JPY 9.959811
JPY 10.036436
JPY 9.930242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,102
0.31%
Market CapJPY 1.93T
VolumeJPY 11.02B
2
JPY 2,697.43
0.45%
Market CapJPY 325.2B
VolumeJPY 32.87B
3
JPY 2.74
0.45%
Market CapJPY 158.22B
VolumeJPY 2.81B
5
JPY 676.89
1.64%
Market CapJPY 98.84B
VolumeJPY 1.07B
6
JPY 190.58
1.87%
Market CapJPY 93.08B
VolumeJPY 2.01B
8
JPY 0.267207
1.74%
Market CapJPY 39.56B
VolumeJPY 990.94M

Data provided by Coingecko API

More Cryptocurrencies

2994
JPY 2.79
1.03%
Market CapJPY 279.44M
VolumeJPY 2.11M
2995
JPY 14.24
3.15%
Market CapJPY 279.22M
VolumeJPY 55.71M
2996
JPY 3.47
1.70%
Market CapJPY 277.72M
VolumeJPY 524,462
2990
Market CapJPY 276.67M
VolumeJPY 12.06M
2998
JPY 47.91
10.26%
Market CapJPY 276.15M
VolumeJPY 16.52M

Data provided by Coingecko API