Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 0.147178 -13.61%
Market Cap
JPY 14.71M
13.66%
Volume (24)
JPY 318,781
6.72%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 0.147178

Price Change

JPY -0.023181998
13.61%
24h Low / 24h High
JPY 0.146035 / JPY 0.170559

Trading Volume

JPY 318,781
6.72%
Volume / Market Cap
0.021672428
Market Dominance
0.0000025064202%
Market Rank
#7403

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 14,709,058
13.66%

Fully Diluted
Market Cap

JPY 14,709,058
11.39%

Omira Price Yesterday

Yesterday's Low / High
JPY 0.16257144 / JPY 0.16941681
Yesterday's Open / Close
JPY 0.16257144 / JPY 0.16941681
Yesterday's Change
11.34%
Yesterday's Volume
JPY 391,046.19

Omira Price History

7d Low / 7d High
JPY 0.00099459903 / JPY 0.0015592384
30d Low / 30d High
JPY 0.16257144 / JPY 0.18276563
90d Low / 90d High
JPY 0.16257144 / JPY 0.21766296
52 Week Low / 52 Week High
JPY 0.1581973 / JPY 0.22916126
All Time HighJan 6, 2025 (7 months ago)
JPY 16.55
99.11%
All Time LowAug 16, 2025 (13 days ago)
JPY 0.102167
44.09%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMIRA Safely with 3Commas

Use a proven backtested strategy for OMIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omira Price Chart (OMIRA to JPY)

    OMIRAJPY by TradingView

    Omira Exchanges

    Instant crypto to crypto exchange coming soon!

    Omira Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.175233
    JPY 0
    JPY 0.17893
    JPY 0.162571
    8/27/2025
    JPY 0.196632
    JPY 0.175233
    JPY 0.197819
    JPY 0.177668
    8/26/2025
    JPY 0.204024
    JPY 0.196632
    JPY 0.204756
    JPY 0.192592
    8/25/2025
    JPY 0.220317
    JPY 0.204024
    JPY 0.220317
    JPY 0.203286
    8/24/2025
    JPY 0.219737
    JPY 0.220317
    JPY 0.227665
    JPY 0.217453
    8/23/2025
    JPY 0.225858
    JPY 0.219737
    JPY 0.229161
    JPY 0.21838
    8/22/2025
    JPY 0.163384
    JPY 0.225858
    JPY 0.223311
    JPY 0.158197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 29 seconds

    Explore Our Other Products for OMIRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,203
    3.74%
    Market CapJPY 2.15T
    VolumeJPY 47.64B
    2
    JPY 4,313.93
    3.95%
    Market CapJPY 520.36B
    VolumeJPY 36.68B
    4
    JPY 2.81
    5.92%
    Market CapJPY 166.78B
    VolumeJPY 6.79B
    5
    JPY 854.97
    1.86%
    Market CapJPY 118.97B
    VolumeJPY 1.5B
    6
    JPY 202.17
    4.76%
    Market CapJPY 109.28B
    VolumeJPY 13.34B
    10
    JPY 0.210331
    5.59%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7399
    JPY 0.01855024
    9.51%
    Market CapJPY 14.73M
    VolumeJPY 50,082
    7400
    Market CapJPY 14.72M
    VolumeJPY 7,500
    7401
    Market CapJPY 14.72M
    VolumeJPY 57,484
    7395
    JPY 0.01470654
    5.06%
    Market CapJPY 14.71M
    VolumeJPY 14,766
    7404
    JPY 0.146862
    2.87%
    Market CapJPY 14.69M
    VolumeJPY 1,572

    Data provided by Coingecko API