Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 0.696399 -2.93%
Market Cap
JPY 69.64M
2.87%
Volume (24)
JPY 228,875
30.48%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 0.696399

Price Change

JPY -0.021033365
2.93%
24h Low / 24h High
JPY 0.682927 / JPY 0.725964

Trading Volume

JPY 228,875
30.48%
Volume / Market Cap
0.0032865512
Market Dominance
0.000011933246%
Market Rank
#4814

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 69,639,871
2.87%

Fully Diluted
Market Cap

JPY 69,639,871
0.58%

Omira Price Yesterday

Yesterday's Low / High
JPY 0.68852999 / JPY 0.69626988
Yesterday's Open / Close
JPY 0.69626988 / JPY 0.68852999
Yesterday's Change
0.58%
Yesterday's Volume
JPY 176,055.26

Omira Price History

7d Low / 7d High
JPY 0.0046608469 / JPY 0.0058855039
30d Low / 30d High
JPY 0.68693902 / JPY 0.73967616
90d Low / 90d High
JPY 0.68693902 / JPY 0.85786717
52 Week Low / 52 Week High
JPY 0.68693902 / JPY 0.87518914
All Time HighJan 6, 2025 (6 months ago)
JPY 16.55
95.80%
All Time LowApr 24, 2025 (3 months ago)
JPY 0.613373
13.42%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
8/2/2025
JPY 0.716855
JPY 0
JPY 0.729417
JPY 0.686939
8/1/2025
JPY 0.793304
JPY 0.716855
JPY 0.795834
JPY 0.712561
7/31/2025
JPY 0.846872
JPY 0.793304
JPY 0.855877
JPY 0.789326
7/30/2025
JPY 0.855683
JPY 0.846872
JPY 0.857867
JPY 0.834964
7/29/2025
JPY 0.810806
JPY 0.855683
JPY 0.875189
JPY 0.810314
7/28/2025
JPY 0.828615
JPY 0.810806
JPY 0.866361
JPY 0.809906
7/27/2025
JPY 0.757771
JPY 0.828615
JPY 0.82533
JPY 0.756586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,493
0.06%
Market CapJPY 2.26T
VolumeJPY 33.33B
2
JPY 3,440.25
0.82%
Market CapJPY 415.25B
VolumeJPY 26.96B
3
JPY 2.84
4.13%
Market CapJPY 168.32B
VolumeJPY 6.2B
5
JPY 744.69
1.10%
Market CapJPY 103.73B
VolumeJPY 1.19B
6
JPY 160.4
1.05%
Market CapJPY 86.34B
VolumeJPY 4.67B
10
JPY 0.195451
0.35%
Market CapJPY 29.38B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4805
JPY 0.069674
2.93%
Market CapJPY 69.69M
VolumeJPY 1,870
4812
JPY 0.069785
13.55%
Market CapJPY 69.69M
VolumeJPY 11.09M
4878
JPY 0.888119
22.03%
Market CapJPY 69.65M
VolumeJPY 11.84M
4813
JPY 0.069287
4.60%
Market CapJPY 69.59M
VolumeJPY 1.2M
4815
JPY 0.069257
2.71%
Market CapJPY 69.54M
VolumeJPY 19.39M

Data provided by Coingecko API