Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 5.6+ 32.05%
Market Cap
JPY 539.69M
26.02%
Volume (24)
JPY 59,875,875
1.88%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 5.6

Price Change

JPY 1.36
32.05%
24h Low / 24h High
JPY 3.08 / JPY 5.4

Trading Volume

JPY 59,875,875
1.88%
Volume / Market Cap
0.11094579
Market Dominance
0.00009266387%
Market Rank
#2673

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 539,685,850
26.02%

Fully Diluted
Market Cap

JPY 539,685,850
30.75%

Omira Price Yesterday

Yesterday's Low / High
JPY 4.1181402 / JPY 4.137172
Yesterday's Open / Close
JPY 4.137172 / JPY 4.1181402
Yesterday's Change
35.67%
Yesterday's Volume
JPY 67,218,227

Omira Price History

7d Low / 7d High
JPY 0.021283709 / JPY 0.062119432
30d Low / 30d High
JPY 3.2410756 / JPY 5.4902168
90d Low / 90d High
JPY 3.2410756 / JPY 8.7776266
52 Week Low / 52 Week High
JPY 3.2410756 / JPY 9.3163308
All Time HighDec 9, 2024 (3 days ago)
JPY 9.85
48.30%
All Time LowDec 12, 2024 (0 days ago)
JPY 3.08
65.16%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
12/12/2024
JPY 5.161473
JPY 0
JPY 5.246031
JPY 3.241076
12/11/2024
JPY 5.244993
JPY 5.161473
JPY 6.314482
JPY 4.248088
12/10/2024
JPY 6.786886
JPY 5.244993
JPY 7.220206
JPY 4.688918
12/9/2024
JPY 7.219474
JPY 6.786886
JPY 9.316331
JPY 6.255408
12/8/2024
JPY 6.842115
JPY 7.219474
JPY 7.702708
JPY 5.946391
12/7/2024
JPY 5.514918
JPY 6.842115
JPY 7.3234
JPY 4.52913
12/6/2024
JPY 6.338909
JPY 5.514918
JPY 6.855196
JPY 3.938899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

13 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,111
0.54%
Market CapJPY 1.98T
VolumeJPY 94.69B
2
JPY 3,889.89
0.52%
Market CapJPY 468.39B
VolumeJPY 39.88B
4
JPY 2.32
3.57%
Market CapJPY 132.65B
VolumeJPY 9.75B
5
JPY 225.37
2.53%
Market CapJPY 107.9B
VolumeJPY 5.95B
6
JPY 709.4
1.81%
Market CapJPY 103.55B
VolumeJPY 1.87B
7
JPY 0.403368
2.41%
Market CapJPY 59.34B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

2669
JPY 14.11
0.76%
Market CapJPY 543.93M
VolumeJPY 14,505
2671
JPY 152.89
0.78%
Market CapJPY 540.82M
VolumeJPY 9.2M
2672
JPY 2.78
4.61%
Market CapJPY 539.95M
VolumeJPY 21.41M
2674
JPY 0.121553
6.51%
Market CapJPY 539.4M
VolumeJPY 3.56M
2675
JPY 34,555
2.23%
Market CapJPY 539.07M
VolumeJPY 110.18M

Data provided by Coingecko API