Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 2.94 -6.31%
Market Cap
JPY 294.34M
6.25%
Volume (24)
JPY 1,829,282
5.97%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 2.94

Price Change

JPY -0.19809797
6.31%
24h Low / 24h High
JPY 2.85 / JPY 3.27

Trading Volume

JPY 1,829,282
5.97%
Volume / Market Cap
0.0062148873
Market Dominance
0.000058113717%
Market Rank
#2921

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 294,338,720
6.25%

Fully Diluted
Market Cap

JPY 294,338,720
2.27%

Omira Price Yesterday

Yesterday's Low / High
JPY 2.8706969 / JPY 2.8852679
Yesterday's Open / Close
JPY 2.8706969 / JPY 2.8852679
Yesterday's Change
2.15%
Yesterday's Volume
JPY 1,739,841.4

Omira Price History

7d Low / 7d High
JPY 0.016495433 / JPY 0.022247987
30d Low / 30d High
JPY 2.8076017 / JPY 3.2632952
90d Low / 90d High
JPY 2.5063738 / JPY 3.2632952
52 Week Low / 52 Week High
JPY 2.5063738 / JPY 3.3699916
All Time HighJan 6, 2025 (1 months ago)
JPY 16.55
82.16%
All Time LowFeb 18, 2025 (3 days ago)
JPY 2.49
18.69%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
2/21/2025
JPY 3.147736
JPY 0
JPY 3.263295
JPY 2.870697
2/20/2025
JPY 2.717539
JPY 3.147736
JPY 3.094234
JPY 2.705963
2/19/2025
JPY 2.72535
JPY 2.717539
JPY 2.790059
JPY 2.624557
2/18/2025
JPY 3.196095
JPY 2.72535
JPY 3.196974
JPY 2.506374
2/17/2025
JPY 2.744653
JPY 3.196095
JPY 3.369992
JPY 2.744653
2/16/2025
JPY 2.816018
JPY 2.744653
JPY 2.824977
JPY 2.755928
2/15/2025
JPY 2.568752
JPY 2.816018
JPY 2.817778
JPY 2.568752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2919
JPY 91.07
4.64%
Market CapJPY 295.32M
VolumeJPY 61.89M
2920
JPY 0.297039
15.23%
Market CapJPY 295.23M
VolumeJPY 21.73M
2922
Market CapJPY 294.53M
VolumeJPY 1.06M
2923
JPY 0.0000006
2.69%
Market CapJPY 294.18M
VolumeJPY 529,465
2924
JPY 0.01024825
0.50%
Market CapJPY 294.16M
VolumeJPY 17.17M

Data provided by Coingecko API