DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
BRL 457.37 -3.03%
Market Cap
BRL 18.17M
3.06%
Volume (24)
BRL 576,089
1.70%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
BRL 457.37

Price Change

BRL -14.284459
3.03%
24h Low / 24h High
BRL 444.36 / BRL 474.17

Trading Volume

BRL 576,089
1.70%
Volume / Market Cap
0.03169844
Market Dominance
0.000084765917%
Market Rank
#2729

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
BRL 18,174,049
3.06%

Fully Diluted
Market Cap

BRL 18,296,585
0.31%

DFI.money Price Yesterday

Yesterday's Low / High
BRL 456.86449 / BRL 460.81091
Yesterday's Open / Close
BRL 456.86449 / BRL 460.81091
Yesterday's Change
0.32%
Yesterday's Volume
BRL 570,376.81

DFI.money Price History

7d Low / 7d High
BRL 82.305146 / BRL 93.400662
30d Low / 30d High
BRL 444.61248 / BRL 473.88493
90d Low / 90d High
BRL 444.61248 / BRL 492.18228
52 Week Low / 52 Week High
BRL 444.61248 / BRL 503.81611
All Time HighSep 1, 2020 (4 years ago)
BRL 49,671
99.08%
All Time LowJun 16, 2025 (2 months ago)
BRL 312.51
46.35%

Data provided by Coingecko API

YFII to BRL converter

DFI.money
DFI.moneyYFII
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DFI.money Price Chart (YFII to BRL)

    YFIIBRL by TradingView

    DFI.money Exchanges

    Instant crypto to crypto exchange coming soon!

    DFI.money Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 472.183177
    BRL 0
    BRL 473.884926
    BRL 444.612481
    8/17/2025
    BRL 480.972378
    BRL 472.183177
    BRL 492.182282
    BRL 461.083281
    8/16/2025
    BRL 456.513381
    BRL 480.972378
    BRL 486.482614
    BRL 448.211958
    8/15/2025
    BRL 481.60458
    BRL 456.513381
    BRL 481.756737
    BRL 447.798971
    8/14/2025
    BRL 485.507353
    BRL 481.60458
    BRL 493.160252
    BRL 467.533766
    8/13/2025
    BRL 501.131417
    BRL 485.507353
    BRL 503.81611
    BRL 484.866027
    8/12/2025
    BRL 468.47035
    BRL 501.131417
    BRL 503.466928
    BRL 467.327593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 17 seconds

    Explore Our Other Products for YFII

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,723
    0.55%
    Market CapBRL 2.32T
    VolumeBRL 43.06B
    2
    BRL 4,351.73
    2.52%
    Market CapBRL 524.18B
    VolumeBRL 44.11B
    3
    BRL 3.07
    0.55%
    Market CapBRL 182.09B
    VolumeBRL 8.05B
    5
    BRL 847.66
    1.00%
    Market CapBRL 118.07B
    VolumeBRL 1.7B
    6
    BRL 185.08
    2.65%
    Market CapBRL 99.93B
    VolumeBRL 4.7B
    10
    BRL 0.22
    3.82%
    Market CapBRL 33.83B
    VolumeBRL 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2724
    BRL 0.00018304
    3.94%
    Market CapBRL 18.3M
    VolumeBRL 105,046
    2726
    BRL 0.00025684
    2.06%
    Market CapBRL 18.27M
    VolumeBRL 12,177
    2727
    BRL 0.02
    1.60%
    Market CapBRL 18.26M
    VolumeBRL 515,220
    2730
    BRL 0.04
    4.84%
    Market CapBRL 18.23M
    VolumeBRL 3M
    2728
    BRL 0.01
    0.52%
    Market CapBRL 18.21M
    VolumeBRL 165,016

    Data provided by Coingecko API