DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
BRL 424.95 -1.41%
Market Cap
BRL 16.9M
1.30%
Volume (24)
BRL 544,135
98.73%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
BRL 424.95

Price Change

BRL -6.0558696
1.41%
24h Low / 24h High
BRL 414.59 / BRL 431.01

Trading Volume

BRL 544,135
98.73%
Volume / Market Cap
0.032203168
Market Dominance
0.000078658801%
Market Rank
#2832

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
BRL 16,896,940
1.30%

Fully Diluted
Market Cap

BRL 17,010,865
1.01%

DFI.money Price Yesterday

Yesterday's Low / High
BRL 420.20187 / BRL 421.83597
Yesterday's Open / Close
BRL 421.83597 / BRL 420.20187
Yesterday's Change
0.93%
Yesterday's Volume
BRL 617,410.32

DFI.money Price History

7d Low / 7d High
BRL 70.969567 / BRL 91.656899
30d Low / 30d High
BRL 414.59487 / BRL 443.67844
90d Low / 90d High
BRL 414.59487 / BRL 462.5182
52 Week Low / 52 Week High
BRL 386.79571 / BRL 499.2368
All Time HighSep 1, 2020 (5 years ago)
BRL 49,671
99.14%
All Time LowJun 16, 2025 (2 months ago)
BRL 312.51
36.32%

Data provided by Coingecko API

YFII to BRL converter

DFI.money
DFI.moneyYFII
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DFI.money Price Chart (YFII to BRL)

    YFIIBRL by TradingView

    DFI.money Exchanges

    Instant crypto to crypto exchange coming soon!

    DFI.money Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 434.859052
    BRL 0
    BRL 437.493803
    BRL 414.594867
    9/8/2025
    BRL 428.107264
    BRL 434.859052
    BRL 443.678441
    BRL 417.36828
    9/7/2025
    BRL 439.356234
    BRL 428.107264
    BRL 447.777205
    BRL 420.427599
    9/6/2025
    BRL 454.713921
    BRL 439.356234
    BRL 464.656682
    BRL 431.213936
    9/5/2025
    BRL 449.754753
    BRL 454.713921
    BRL 499.236798
    BRL 441.065184
    9/4/2025
    BRL 397.97425
    BRL 449.754753
    BRL 478.711103
    BRL 386.795708
    9/3/2025
    BRL 393.71242
    BRL 397.97425
    BRL 396.67885
    BRL 388.966988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 52 seconds

    Explore Our Other Products for YFII

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,674
    2.48%
    Market CapBRL 2.26T
    VolumeBRL 49.64B
    2
    BRL 4,379.68
    2.31%
    Market CapBRL 527.78B
    VolumeBRL 29.97B
    3
    BRL 3
    1.81%
    Market CapBRL 178.93B
    VolumeBRL 4.33B
    5
    BRL 898.37
    2.76%
    Market CapBRL 124.97B
    VolumeBRL 1.66B
    6
    BRL 223.4
    4.24%
    Market CapBRL 120.99B
    VolumeBRL 9.43B
    9
    BRL 0.25
    3.03%
    Market CapBRL 37.02B
    VolumeBRL 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2829
    BRL 14
    5.03%
    Market CapBRL 16.99M
    VolumeBRL 448,891
    2830
    BRL 0.12
    1.90%
    Market CapBRL 16.98M
    VolumeBRL 69,810
    2831
    BRL 0.09
    2.52%
    Market CapBRL 16.98M
    VolumeBRL 371,685
    Market CapBRL 16.94M
    VolumeBRL 233
    2834
    BRL 0.11
    1.99%
    Market CapBRL 16.93M
    VolumeBRL 8.6M

    Data provided by Coingecko API