BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
BRL 0.040756+ 1.66%
Market Cap
BRL 23.95M
1.65%
Volume (24)
BRL 9,317
3.36%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
BRL 0.04075592

Price Change

BRL 0.0006637
1.66%
24h Low / 24h High
BRL 0.03943991 / BRL 0.04119447

Trading Volume

BRL 9,316.6
3.36%
Volume / Market Cap
0.00038896722
Market Dominance
0.00011235876%
Market Rank
#2505

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
BRL 23,952,147
1.65%

Fully Diluted
Market Cap

BRL 23,952,147
0.55%

BEARXRPL Price Yesterday

Yesterday's Low / High
BRL 0.040455278 / BRL 0.040608993
Yesterday's Open / Close
BRL 0.040608993 / BRL 0.040455278
Yesterday's Change
0.55%
Yesterday's Volume
BRL 20,830.091

BEARXRPL Price History

7d Low / 7d High
BRL 0.005678579 / BRL 0.0075863061
30d Low / 30d High
BRL 0.034065155 / BRL 0.041126503
90d Low / 90d High
BRL 0.031038793 / BRL 0.041126503
52 Week Low / 52 Week High
BRL 0.031038793 / BRL 0.041126503
All Time HighFeb 21, 2025 (6 months ago)
BRL 0.123551
67.03%
All Time LowApr 25, 2025 (4 months ago)
BRL 0.02735996
48.90%

Data provided by Coingecko API

$BEAR to BRL converter

BEARXRPL
BEARXRPL$BEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEARXRPL Price Chart ($BEAR to BRL)

    $BEARBRL by TradingView

    BEARXRPL Exchanges

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.040596
    BRL 0
    BRL 0.041127
    BRL 0.039493
    8/22/2025
    BRL 0.031788
    BRL 0.040596
    BRL 0.041
    BRL 0.031039
    8/21/2025
    BRL 0.034373
    BRL 0.031788
    BRL 0.034967
    BRL 0.032126
    8/20/2025
    BRL 0.033947
    BRL 0.034373
    BRL 0.035312
    BRL 0.033387
    8/19/2025
    BRL 0.038546
    BRL 0.033947
    BRL 0.038546
    BRL 0.036216
    8/18/2025
    BRL 0.038829
    BRL 0.038546
    BRL 0.039592
    BRL 0.037027
    8/17/2025
    BRL 0.039887
    BRL 0.038829
    BRL 0.040202
    BRL 0.038977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 24 minutes and 29 seconds

    Explore Our Other Products for $BEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,035
    0.76%
    Market CapBRL 2.29T
    VolumeBRL 25.06B
    2
    BRL 4,789.13
    1.05%
    Market CapBRL 578.14B
    VolumeBRL 22.52B
    3
    BRL 3.05
    0.35%
    Market CapBRL 181.4B
    VolumeBRL 3.56B
    5
    BRL 878.69
    1.14%
    Market CapBRL 122.4B
    VolumeBRL 1.29B
    6
    BRL 209.34
    1.08%
    Market CapBRL 113.16B
    VolumeBRL 7.75B
    9
    BRL 0.24
    0.46%
    Market CapBRL 35.54B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2495
    Market CapBRL 24.02M
    VolumeBRL 0
    2499
    BRL 0.04
    7.05%
    Market CapBRL 24.01M
    VolumeBRL 4.02M
    2500
    BRL 26.02
    4.10%
    Market CapBRL 24.01M
    VolumeBRL 56,517
    2503
    Market CapBRL 23.95M
    VolumeBRL 26,413
    2504
    BRL 0.00005694
    1.99%
    Market CapBRL 23.94M
    VolumeBRL 70,707

    Data provided by Coingecko API