BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
BRL 0.07269 -4.11%
Market Cap
BRL 42.69M
4.19%
Volume (24)
BRL 83,308
1.40%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
BRL 0.07269

Price Change

BRL -0.0031136702
4.11%
24h Low / 24h High
BRL 0.071067 / BRL 0.077952

Trading Volume

BRL 83,308
1.40%
Volume / Market Cap
0.0019516788
Market Dominance
0.000191374%
Market Rank
#1942

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
BRL 42,685,302
4.19%

Fully Diluted
Market Cap

BRL 42,685,302
3.62%

BEARXRPL Price Yesterday

Yesterday's Low / High
BRL 0.074520286 / BRL 0.076195749
Yesterday's Open / Close
BRL 0.076195749 / BRL 0.074520286
Yesterday's Change
3.54%
Yesterday's Volume
BRL 62,466.493

BEARXRPL Price History

7d Low / 7d High
BRL 0.0075163537 / BRL 0.01490886
30d Low / 30d High
BRL 0.072849942 / BRL 0.078518812
90d Low / 90d High
BRL 0.050817318 / BRL 0.083203365
52 Week Low / 52 Week High
BRL 0.041177099 / BRL 0.083203365
All Time HighFeb 21, 2025 (5 months ago)
BRL 0.123551
41.00%
All Time LowApr 25, 2025 (2 months ago)
BRL 0.02735996
166.43%

Data provided by Coingecko API

$BEAR to BRL converter

BEARXRPL
BEARXRPL$BEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to BRL)

$BEARBRL by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (BRL)

Date
7/21/2025
BRL 0.076606
BRL 0
BRL 0.078519
BRL 0.073701
7/20/2025
BRL 0.059018
BRL 0.076606
BRL 0.083203
BRL 0.059018
7/19/2025
BRL 0.053431
BRL 0.059018
BRL 0.055923
BRL 0.052426
7/18/2025
BRL 0.052676
BRL 0.053431
BRL 0.055072
BRL 0.050817
7/17/2025
BRL 0.047252
BRL 0.052676
BRL 0.055506
BRL 0.047072
7/16/2025
BRL 0.043614
BRL 0.047252
BRL 0.048889
BRL 0.042687
7/15/2025
BRL 0.042936
BRL 0.043614
BRL 0.044237
BRL 0.041177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,205
1.18%
Market CapBRL 2.37T
VolumeBRL 57.21B
2
BRL 3,701.46
1.76%
Market CapBRL 446.73B
VolumeBRL 53.06B
3
BRL 3.56
1.14%
Market CapBRL 211.03B
VolumeBRL 8.17B
5
BRL 202.23
3.19%
Market CapBRL 108.75B
VolumeBRL 33.03B
6
BRL 767.75
0.30%
Market CapBRL 106.94B
VolumeBRL 2.55B
8
BRL 0.26
5.83%
Market CapBRL 39.66B
VolumeBRL 15.19B

Data provided by Coingecko API

More Cryptocurrencies

1897
BRL 4.94
0.04%
Market CapBRL 45.43M
VolumeBRL 4.03M
1898
BRL 0.00046736
4.16%
Market CapBRL 45.4M
VolumeBRL 2.17M
1899
BRL 5.74
0.84%
Market CapBRL 45.34M
VolumeBRL 5.44M

Data provided by Coingecko API