EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 0.103489 -6.60%
Market Cap
JPY 14.06M
5.97%
Volume (24)
JPY 64,707
14.30%
Circulating Supply
135,177,660 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 0.103489

Price Change

JPY -0.0073177173
6.60%
24h Low / 24h High
JPY 0.04099226 / JPY 0.115445

Trading Volume

JPY 64,707
14.30%
Volume / Market Cap
0.0046007202
Market Dominance
0.000003114589%
Market Rank
#6190

EDEN Supply

Circulating Supply
135,177,656.903 EDEN
Total Supply
135,177,656.903 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 14,064,537
5.97%

Fully Diluted
Market Cap

JPY 14,064,537
1.57%

EDEN Price Yesterday

Yesterday's Low / High
JPY 0.10425845 / JPY 0.10714024
Yesterday's Open / Close
JPY 0.10425845 / JPY 0.10714024
Yesterday's Change
2.09%
Yesterday's Volume
JPY 66,889.566

EDEN Price History

7d Low / 7d High
JPY 0.00027716988 / JPY 0.0019602282
30d Low / 30d High
JPY 0.041391788 / JPY 0.12299332
90d Low / 90d High
JPY 0.041391788 / JPY 0.15769964
52 Week Low / 52 Week High
JPY 0.041391788 / JPY 0.29801999
All Time HighNov 25, 2024 (3 months ago)
JPY 33.29
99.69%
All Time LowFeb 27, 2025 (0 days ago)
JPY 0.04099226
153.82%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2/27/2025
JPY 0.108748
JPY 0
JPY 0.115445
JPY 0.041392
2/26/2025
JPY 0.152837
JPY 0.108748
JPY 0.152837
JPY 0.108673
2/25/2025
JPY 0.128417
JPY 0.152837
JPY 0.1577
JPY 0.12804
2/24/2025
JPY 0.147059
JPY 0.128417
JPY 0.155342
JPY 0.131201
2/23/2025
JPY 0.212775
JPY 0.147059
JPY 0.212775
JPY 0.120358
2/22/2025
JPY 0.238622
JPY 0.212775
JPY 0.263766
JPY 0.212946
2/21/2025
JPY 0.29802
JPY 0.238622
JPY 0.29802
JPY 0.210889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,829
5.50%
Market CapJPY 1.58T
VolumeJPY 234.62B
2
JPY 2,143.65
8.28%
Market CapJPY 258.87B
VolumeJPY 76.93B
4
JPY 2.04
6.86%
Market CapJPY 118.12B
VolumeJPY 5.6B
5
JPY 575.69
5.65%
Market CapJPY 84.09B
VolumeJPY 1.23B
6
JPY 128.67
5.64%
Market CapJPY 64.06B
VolumeJPY 4.97B
8
JPY 0.191043
6.37%
Market CapJPY 28.28B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6192
Market CapJPY 14.06M
VolumeJPY 9,732
6193
JPY 0.533835
5.17%
Market CapJPY 14.11M
VolumeJPY 5,872
6194
JPY 0.00017776
2.68%
Market CapJPY 14.07M
VolumeJPY 28,807
6196
JPY 1.5
1.21%
Market CapJPY 14.05M
VolumeJPY 26,618
6195
JPY 0.01401991
5.08%
Market CapJPY 14.05M
VolumeJPY 30,324

Data provided by Coingecko API