EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
INR 0.005654 -2.66%
Market Cap
INR 1.76M
2.66%
Volume (24)
INR 1,857
35.81%
Circulating Supply
310,905,390 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
INR 0.00565421

Price Change

INR -0.00015431021
2.66%
24h Low / 24h High
INR 0.00549693 / INR 0.00604743

Trading Volume

INR 1,856.88
35.81%
Volume / Market Cap
0.001056292
Market Dominance
<0.000001%
Market Rank
#9922

EDEN Supply

Circulating Supply
310,905,391.567 EDEN
Total Supply
310,905,391.567 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
INR 1,757,923
2.66%

Fully Diluted
Market Cap

INR 1,757,923
4.18%

EDEN Price Yesterday

Yesterday's Low / High
INR 0.0057765556 / INR 0.0060247151
Yesterday's Open / Close
INR 0.0057765556 / INR 0.0060247151
Yesterday's Change
4.18%
Yesterday's Volume
INR 3,444.3172

EDEN Price History

7d Low / 7d High
INR 0.000063599052 / INR 0.000089152231
30d Low / 30d High
INR 0.0057543219 / INR 0.0066220525
90d Low / 90d High
INR 0.0057543219 / INR 0.0060960673
52 Week Low / 52 Week High
INR 0.0057543219 / INR 0.0077856948
All Time HighNov 25, 2024 (9 months ago)
INR 18.18
99.97%
All Time LowApr 28, 2025 (4 months ago)
INR 0.00268221
110.80%

Data provided by Coingecko API

EDEN to INR converter

EDEN
EDENEDEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDEN Price Chart (EDEN to INR)

    EDENINR by TradingView

    EDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    EDEN Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.006363
    INR 0
    INR 0.006622
    INR 0.005754
    8/27/2025
    INR 0.006887
    INR 0
    INR 0.006948
    INR 0.00664
    8/26/2025
    INR 0.006744
    INR 0.006887
    INR 0.006843
    INR 0.006575
    8/25/2025
    INR 0.007786
    INR 0.006744
    INR 0.007786
    INR 0.007146
    8/23/2025
    INR 0.006971
    INR 0
    INR 0.006974
    INR 0.006512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 51 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,566
    1.28%
    Market CapINR 2.16T
    VolumeINR 47.73B
    2
    INR 4,387.5
    1.08%
    Market CapINR 529.58B
    VolumeINR 34.78B
    4
    INR 2.8
    2.51%
    Market CapINR 166.8B
    VolumeINR 6.04B
    5
    INR 859.83
    0.68%
    Market CapINR 119.69B
    VolumeINR 1.22B
    6
    INR 202.2
    2.71%
    Market CapINR 109.34B
    VolumeINR 10.2B
    9
    INR 0.215234
    0.23%
    Market CapINR 32.47B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    9919
    INR 0.00197162
    0%
    Market CapINR 1.76M
    VolumeINR 653
    9920
    INR 0.00174803
    0%
    Market CapINR 1.75M
    VolumeINR 5,361
    9921
    INR 0.00001758
    0.42%
    Market CapINR 1.76M
    VolumeINR 451
    9923
    Market CapINR 1.76M
    VolumeINR 10,796
    9924
    INR 0.00178387
    0%
    Market CapINR 1.75M
    VolumeINR 16,672

    Data provided by Coingecko API