EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
RUB 1.24+ 3.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,785
0.29%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
RUB 1.24

Price Change

RUB 0.04509286
3.77%
24h Low / 24h High
RUB 1.19 / RUB 1.3

Trading Volume

RUB 9,785.41
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

RUB 620,840,980
2.90%

EMDX Price Yesterday

Yesterday's Low / High
RUB 1.2769229 / RUB 1.2806441
Yesterday's Open / Close
RUB 1.2769229 / RUB 1.2806441
Yesterday's Change
3.03%
Yesterday's Volume
RUB 20,283.682

EMDX Price History

7d Low / 7d High
RUB 0.011974522 / RUB 0.014510942
30d Low / 30d High
RUB 1.0750531 / RUB 1.2806441
90d Low / 90d High
RUB 1.0507492 / RUB 1.2806441
52 Week Low / 52 Week High
RUB 1.0507492 / RUB 1.2834727
All Time HighJul 12, 2024 (7 months ago)
RUB 2.99
58.43%
All Time LowFeb 25, 2025 (4 days ago)
RUB 1.041
19.35%

Data provided by Coingecko API

EMDX to RUB converter

EMDX
EMDXEMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to RUB)

EMDXRUB by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (RUB)

Date
2/28/2025
RUB 1.167187
RUB 0
RUB 1.280644
RUB 1.075053
2/27/2025
RUB 1.133162
RUB 1.167187
RUB 1.197764
RUB 1.133162
2/26/2025
RUB 1.165234
RUB 1.133162
RUB 1.185563
RUB 1.121549
2/25/2025
RUB 1.059373
RUB 1.165234
RUB 1.183932
RUB 1.050749
2/24/2025
RUB 1.23154
RUB 1.059373
RUB 1.235165
RUB 1.077275
2/23/2025
RUB 1.272447
RUB 1.23154
RUB 1.273197
RUB 1.210283
2/22/2025
RUB 1.137399
RUB 1.272447
RUB 1.283473
RUB 1.137399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,576
5.02%
Market CapRUB 1.68T
VolumeRUB 53.93B
2
RUB 2,182.31
2.40%
Market CapRUB 263.29B
VolumeRUB 22.32B
4
RUB 2.16
5.75%
Market CapRUB 124.93B
VolumeRUB 4.32B
5
RUB 591.88
3.57%
Market CapRUB 86.49B
VolumeRUB 953.08M
6
RUB 140.24
4.86%
Market CapRUB 71.19B
VolumeRUB 6.57B
8
RUB 0.202874
8.91%
Market CapRUB 30.06B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API