ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.424828+ 1.56%
Market Cap
BRL 395,603
1.59%
Volume (24)
BRL 361
0.27%
Circulating Supply
930,860 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.424828

Price Change

BRL 0.0065074
1.56%
24h Low / 24h High
BRL 0.418321 / BRL 0.430357

Trading Volume

BRL 360.98
0.27%
Volume / Market Cap
0.00091248044
Market Dominance
0.000002078442%
Market Rank
#6737

ErgOne Supply

Circulating Supply
930,859.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
BRL 395,603
1.59%

Fully Diluted
Market Cap

BRL 424,986
0.89%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.42086928 / BRL 0.42157599
Yesterday's Open / Close
BRL 0.42157599 / BRL 0.42086928
Yesterday's Change
0.86%
Yesterday's Volume
BRL 395.12444

ErgOne Price History

7d Low / 7d High
BRL 0.072311176 / BRL 0.074954502
30d Low / 30d High
BRL 0.41871222 / BRL 0.42755273
90d Low / 90d High
BRL 0.41339368 / BRL 0.42886777
52 Week Low / 52 Week High
BRL 0.41339368 / BRL 0.43881206
All Time HighMar 14, 2024 (11 months ago)
BRL 3.54
88.00%
All Time LowOct 13, 2024 (4 months ago)
BRL 0.272517
55.96%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
2/16/2025
BRL 0.425243
BRL 0
BRL 0.427553
BRL 0.418712
2/15/2025
BRL 0.418639
BRL 0.425243
BRL 0.426696
BRL 0.413394
2/14/2025
BRL 0.423093
BRL 0.418639
BRL 0.428868
BRL 0.415498
2/13/2025
BRL 0.428069
BRL 0.423093
BRL 0.428069
BRL 0.418091
2/12/2025
BRL 0.423264
BRL 0.428069
BRL 0.428949
BRL 0.420205
2/11/2025
BRL 0.428822
BRL 0.423264
BRL 0.433197
BRL 0.417026
2/10/2025
BRL 0.43237
BRL 0.428822
BRL 0.438812
BRL 0.427395

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,601
0.31%
Market CapBRL 1.92T
VolumeBRL 22.49B
2
BRL 2,818.53
4.57%
Market CapBRL 339.96B
VolumeBRL 18.66B
3
BRL 2.71
0.78%
Market CapBRL 156.48B
VolumeBRL 3.74B
5
BRL 679.22
0.39%
Market CapBRL 99.25B
VolumeBRL 1.1B
6
BRL 183.47
3.58%
Market CapBRL 89.67B
VolumeBRL 3.82B
8
BRL 0.27
0.53%
Market CapBRL 39.46B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6733
BRL 0.00039403
0.03%
Market CapBRL 396,486
VolumeBRL 11,040
6735
Market CapBRL 396,242
VolumeBRL 178
6734
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
6743
BRL 0.01
10.72%
Market CapBRL 395,752
VolumeBRL 5,323
6736
BRL 0.42
1.61%
Market CapBRL 395,477
VolumeBRL 361

Data provided by Coingecko API