Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.001211 -2.94%
Market Cap
GBP 1.47M
2.97%
Volume (24)
GBP 125,110
1.16%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00121108

Price Change

GBP -0.000036647561
2.94%
24h Low / 24h High
GBP 0.00119316 / GBP 0.0012595

Trading Volume

GBP 125,110
1.16%
Volume / Market Cap
0.085304638
Market Dominance
0.000050996561%
Market Rank
#3398

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 1,466,626
2.97%

Fully Diluted
Market Cap

GBP 2,420,144
1.44%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.0012273901 / GBP 0.001228102
Yesterday's Open / Close
GBP 0.0012273901 / GBP 0.001228102
Yesterday's Change
1.36%
Yesterday's Volume
GBP 146,595.24

Ertha Price History

7d Low / 7d High
GBP 0.001173592 / GBP 0.0018701602
30d Low / 30d High
GBP 0.0012273901 / GBP 0.0013111295
90d Low / 90d High
GBP 0.0010746604 / GBP 0.0015016994
52 Week Low / 52 Week High
GBP 0.00093212661 / GBP 0.0015016994
All Time HighJan 14, 2022 (2 years ago)
GBP 0.30799
99.61%
All Time LowAug 18, 2024 (4 months ago)
GBP 0.00053295
127.38%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
1/4/2025
GBP 0.001289
GBP 0
GBP 0.001311
GBP 0.001227
1/3/2025
GBP 0.001334
GBP 0.001289
GBP 0.001342
GBP 0.00121
1/2/2025
GBP 0.001286
GBP 0.001334
GBP 0.001502
GBP 0.001286
1/1/2025
GBP 0.001075
GBP 0.001286
GBP 0.001437
GBP 0.001072
12/31/2024
GBP 0.000954
GBP 0.001075
GBP 0.001086
GBP 0.000954
12/30/2024
GBP 0.000978
GBP 0.000954
GBP 0.000981
GBP 0.000932
12/29/2024
GBP 0.001001
GBP 0.000978
GBP 0.001001
GBP 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3395
GBP 0.00506937
3.63%
Market CapGBP 1.47M
VolumeGBP 574
3396
GBP 0.00146837
6.43%
Market CapGBP 1.47M
VolumeGBP 354,688
3397
GBP 0.23646
1.62%
Market CapGBP 1.47M
VolumeGBP 51,329
3404
GBP 0.01651367
0.17%
Market CapGBP 1.46M
VolumeGBP 4,695
3398
GBP 0.00146273
12.54%
Market CapGBP 1.46M
VolumeGBP 4,226

Data provided by Coingecko API