Conic (CNC) Live Price

Conic logo
CNCConic
GBP 0.280453+ 6.87%
Market Cap
GBP 1.72M
7.45%
Volume (24)
GBP 46,461
0.19%
Circulating Supply
6,149,526 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
GBP 0.280453

Price Change

GBP 0.01803932
6.87%
24h Low / 24h High
GBP 0.262105 / GBP 0.281492

Trading Volume

GBP 46,461
0.19%
Volume / Market Cap
0.026940566
Market Dominance
0.000057111683%
Market Rank
#3075

Conic Supply

Circulating Supply
6,149,526.021 CNC
Total Supply
7,707,725.521 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
GBP 1,724,574
7.45%

Fully Diluted
Market Cap

GBP 2,161,555
1.84%

Conic Price Yesterday

Yesterday's Low / High
GBP 0.27514139 / GBP 0.27558186
Yesterday's Open / Close
GBP 0.27558186 / GBP 0.27514139
Yesterday's Change
1.85%
Yesterday's Volume
GBP 63,686.236

Conic Price History

7d Low / 7d High
GBP 0.3044651 / GBP 0.42727596
30d Low / 30d High
GBP 0.26100783 / GBP 0.32873884
90d Low / 90d High
GBP 0.2566838 / GBP 0.33663001
52 Week Low / 52 Week High
GBP 0.23917895 / GBP 0.33663001
All Time HighMar 1, 2023 (1 years ago)
GBP 10.16
97.24%
All Time LowOct 30, 2024 (1 months ago)
GBP 0.083184
237.13%

Data provided by Coingecko API

CNC to GBP converter

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to GBP)

CNCGBP by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (GBP)

Date
12/18/2024
GBP 0.261008
GBP 0
GBP 0.276833
GBP 0.261008
12/17/2024
GBP 0.275998
GBP 0.261008
GBP 0.33663
GBP 0.256684
12/16/2024
GBP 0.275039
GBP 0.275998
GBP 0.276884
GBP 0.273724
12/15/2024
GBP 0.262444
GBP 0.275039
GBP 0.27767
GBP 0.262444
12/14/2024
GBP 0.288058
GBP 0.262444
GBP 0.289627
GBP 0.26372
12/13/2024
GBP 0.246162
GBP 0.288058
GBP 0.290313
GBP 0.246162
12/12/2024
GBP 0.245566
GBP 0.246162
GBP 0.246653
GBP 0.239179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,290
5.34%
Market CapGBP 1.99T
VolumeGBP 103.12B
2
GBP 3,634.79
6.23%
Market CapGBP 437.73B
VolumeGBP 51.18B
4
GBP 2.32
9.50%
Market CapGBP 132.97B
VolumeGBP 18.12B
5
GBP 690.77
3.67%
Market CapGBP 100.77B
VolumeGBP 2.23B
6
GBP 206.95
7.28%
Market CapGBP 99.16B
VolumeGBP 8.48B
7
GBP 0.358526
8.93%
Market CapGBP 52.81B
VolumeGBP 6.08B

Data provided by Coingecko API

More Cryptocurrencies

3072
GBP 0.0002386
0%
Market CapGBP 1.72M
VolumeGBP 0
3073
GBP 0.00173252
15.22%
Market CapGBP 1.73M
VolumeGBP 196,575
3074
GBP 0.065456
4.00%
Market CapGBP 1.73M
VolumeGBP 625,298
3076
GBP 0.00249733
5.09%
Market CapGBP 1.72M
VolumeGBP 38,928
3077
GBP 0.196535
10.59%
Market CapGBP 1.72M
VolumeGBP 7,486

Data provided by Coingecko API