Conic (CNC) Live Price

Conic logo
CNCConic
GBP 0.18763 -0.62%
Market Cap
GBP 1.19M
0.36%
Volume (24)
GBP 49,989
0.96%
Circulating Supply
6,323,303 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
GBP 0.18763

Price Change

GBP -0.0011794997
0.62%
24h Low / 24h High
GBP 0.184713 / GBP 0.190154

Trading Volume

GBP 49,989
0.96%
Volume / Market Cap
0.042133645
Market Dominance
0.000041212084%
Market Rank
#3689

Conic Supply

Circulating Supply
6,323,303.11 CNC
Total Supply
7,855,428.628 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
GBP 1,186,439
0.36%

Fully Diluted
Market Cap

GBP 1,473,911
0.51%

Conic Price Yesterday

Yesterday's Low / High
GBP 0.18849639 / GBP 0.18870236
Yesterday's Open / Close
GBP 0.18849639 / GBP 0.18870236
Yesterday's Change
0.51%
Yesterday's Volume
GBP 48,470.699

Conic Price History

7d Low / 7d High
GBP 0.21457997 / GBP 0.25105679
30d Low / 30d High
GBP 0.18471342 / GBP 0.19015403
90d Low / 90d High
GBP 0.17889514 / GBP 0.20525858
52 Week Low / 52 Week High
GBP 0.17588884 / GBP 0.20561204
All Time HighMar 1, 2023 (1 years ago)
GBP 10.16
98.15%
All Time LowOct 30, 2024 (2 months ago)
GBP 0.083184
125.56%

Data provided by Coingecko API

CNC to GBP converter

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to GBP)

CNCGBP by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (GBP)

Date
1/17/2025
GBP 0.187942
GBP 0
GBP 0.190154
GBP 0.184713
1/16/2025
GBP 0.19283
GBP 0.187942
GBP 0.19283
GBP 0.181825
1/15/2025
GBP 0.197247
GBP 0.19283
GBP 0.205259
GBP 0.197151
1/14/2025
GBP 0.178422
GBP 0.197247
GBP 0.197539
GBP 0.178422
1/13/2025
GBP 0.195834
GBP 0.178422
GBP 0.197977
GBP 0.175889
1/12/2025
GBP 0.205612
GBP 0.195834
GBP 0.205612
GBP 0.195339
1/11/2025
GBP 0.194375
GBP 0.205612
GBP 0.205188
GBP 0.190095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,215
2.20%
Market CapGBP 2.06T
VolumeGBP 67.85B
2
GBP 3,391.48
0.70%
Market CapGBP 411.23B
VolumeGBP 26.12B
3
GBP 3.21
3.17%
Market CapGBP 186.01B
VolumeGBP 12.88B
5
GBP 222.91
5.34%
Market CapGBP 109.34B
VolumeGBP 6.77B
6
GBP 706.87
1.12%
Market CapGBP 103.61B
VolumeGBP 1.03B
7
GBP 0.412465
6.72%
Market CapGBP 61.46B
VolumeGBP 7.53B

Data provided by Coingecko API

More Cryptocurrencies

3687
GBP 0.01289657
4.18%
Market CapGBP 1.19M
VolumeGBP 58,447
3688
GBP 0.00000133
3.63%
Market CapGBP 1.19M
VolumeGBP 708
3682
GBP 0.00061549
37.76%
Market CapGBP 1.19M
VolumeGBP 2,856
3690
GBP 0.0000918
0.08%
Market CapGBP 1.19M
VolumeGBP 3.79M
3691
GBP 0.0011853
38.48%
Market CapGBP 1.19M
VolumeGBP 154,237

Data provided by Coingecko API