Fenix (FNX) Live Price

Fenix logo
FNXFenix
JPY 10.32 -0.67%
Market Cap
JPY 187.11M
0.84%
Volume (24)
JPY 4,018,738
12.69%
Circulating Supply
18,132,329 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
JPY 10.32

Price Change

JPY -0.069111091
0.67%
24h Low / 24h High
JPY 10.22 / JPY 10.43

Trading Volume

JPY 4,018,738
12.69%
Volume / Market Cap
0.021478474
Market Dominance
0.000033388895%
Market Rank
#3895

Fenix Supply

Circulating Supply
18,132,329.395 FNX
Total Supply
93,966,213.935 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
JPY 187,105,380
0.84%

Fully Diluted
Market Cap

JPY 969,626,330
0.31%

Fenix Price Yesterday

Yesterday's Low / High
JPY 10.331783 / JPY 10.371106
Yesterday's Open / Close
JPY 10.371106 / JPY 10.331783
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,501,540.9

Fenix Price History

7d Low / 7d High
JPY 0.062592803 / JPY 0.067047478
30d Low / 30d High
JPY 10.260054 / JPY 10.473189
90d Low / 90d High
JPY 10.022212 / JPY 10.507706
52 Week Low / 52 Week High
JPY 9.8494689 / JPY 10.528123
All Time HighDec 6, 2024 (30 days ago)
JPY 11.85
13.43%
All Time LowNov 8, 2024 (1 months ago)
JPY 7.47
37.27%

Data provided by Coingecko API

FNX to JPY converter

Fenix
FenixFNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to JPY)

FNXJPY by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (JPY)

Date
1/5/2025
JPY 10.473189
JPY 0
JPY 10.473189
JPY 10.260054
1/4/2025
JPY 10.465303
JPY 10.473189
JPY 10.465303
JPY 10.331485
1/3/2025
JPY 10.162905
JPY 10.465303
JPY 10.507706
JPY 10.022212
1/2/2025
JPY 9.941445
JPY 10.162905
JPY 10.277362
JPY 9.941445
1/1/2025
JPY 9.945352
JPY 9.941445
JPY 9.997858
JPY 9.849469
12/31/2024
JPY 10.346526
JPY 9.945352
JPY 10.528123
JPY 9.927329
12/30/2024
JPY 10.14927
JPY 10.346526
JPY 10.35588
JPY 9.947607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.57%
Market CapJPY 1.96T
VolumeJPY 15.43B
2
JPY 3,646.48
0.25%
Market CapJPY 439.74B
VolumeJPY 12.48B
3
JPY 2.41
0.96%
Market CapJPY 138.64B
VolumeJPY 4.17B
5
JPY 712.1
0.16%
Market CapJPY 104.01B
VolumeJPY 447.45M
6
JPY 214.78
0.44%
Market CapJPY 103.87B
VolumeJPY 3.06B
7
JPY 0.382813
2.18%
Market CapJPY 56.55B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3891
JPY 0.00000045
10.22%
Market CapJPY 187.84M
VolumeJPY 5.51M
3892
JPY 0.211158
5.46%
Market CapJPY 187.78M
VolumeJPY 56,900
3894
JPY 0.00887962
5.84%
Market CapJPY 187.52M
VolumeJPY 965,775
3896
Market CapJPY 186.89M
VolumeJPY 8.34M
3897
JPY 0.01860443
7.87%
Market CapJPY 186.83M
VolumeJPY 22.3M

Data provided by Coingecko API