Fenix (FNX) Live Price

Fenix logo
FNXFenix
JPY 0.121866 -8.43%
Market Cap
JPY 2.46M
8.42%
Volume (24)
JPY 200,902
2.07%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
JPY 0.121866

Price Change

JPY -0.01121556
8.43%
24h Low / 24h High
JPY 0.121622 / JPY 0.134922

Trading Volume

JPY 200,902
2.07%
Volume / Market Cap
0.081645343
Market Dominance
<0.000001%
Market Rank
#8962

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
143,006,693.795 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
JPY 2,460,667
8.42%

Fully Diluted
Market Cap

JPY 17,453,050
3.94%

Fenix Price Yesterday

Yesterday's Low / High
JPY 0.12608098 / JPY 0.12801266
Yesterday's Open / Close
JPY 0.12608098 / JPY 0.12801266
Yesterday's Change
4.08%
Yesterday's Volume
JPY 257,315.41

Fenix Price History

7d Low / 7d High
JPY 0.00082929193 / JPY 0.00094836232
30d Low / 30d High
JPY 0.12608098 / JPY 0.13453686
90d Low / 90d High
JPY 0.11991423 / JPY 0.13453686
52 Week Low / 52 Week High
JPY 0.11991423 / JPY 0.13594629
All Time HighDec 6, 2024 (6 months ago)
JPY 11.85
98.97%
All Time LowJun 9, 2025 (2 days ago)
JPY 0.119914
1.97%

Data provided by Coingecko API

FNX to JPY converter

Fenix
FenixFNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to JPY)

FNXJPY by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (JPY)

Date
6/11/2025
JPY 0.134264
JPY 0
JPY 0.134464
JPY 0.126081
6/10/2025
JPY 0.125148
JPY 0.134264
JPY 0.134537
JPY 0.124166
6/9/2025
JPY 0.127469
JPY 0.125148
JPY 0.127628
JPY 0.119914
6/8/2025
JPY 0.128731
JPY 0.127469
JPY 0.129371
JPY 0.127539
6/7/2025
JPY 0.128237
JPY 0.128731
JPY 0.132095
JPY 0.127602
6/6/2025
JPY 0.12871
JPY 0.128237
JPY 0.135946
JPY 0.128086
6/5/2025
JPY 0.134987
JPY 0.12871
JPY 0.135945
JPY 0.124967

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,776
1.66%
Market CapJPY 2.14T
VolumeJPY 34.34B
2
JPY 2,763.26
1.16%
Market CapJPY 334.02B
VolumeJPY 30.59B
4
JPY 2.24
2.11%
Market CapJPY 132.1B
VolumeJPY 2.7B
5
JPY 667.75
0.31%
Market CapJPY 97.44B
VolumeJPY 919.93M
6
JPY 159.21
4.38%
Market CapJPY 83.73B
VolumeJPY 5.11B
8
JPY 0.190672
5.37%
Market CapJPY 28.57B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8959
JPY 0.00594328
16.46%
Market CapJPY 2.47M
VolumeJPY 742
8960
JPY 0.02742035
0.31%
Market CapJPY 2.48M
VolumeJPY 1,363
8961
JPY 0.00246421
7.42%
Market CapJPY 2.46M
VolumeJPY 18,568
8963
JPY 0.122044
8.52%
Market CapJPY 2.46M
VolumeJPY 201,195
8964
JPY 0.0037816
1.94%
Market CapJPY 2.46M
VolumeJPY 5,748

Data provided by Coingecko API