Fenix (FNX) Live Price

Fenix logo
FNXFenix
JPY 0.988049 -7.47%
Market Cap
JPY 19.92M
7.62%
Volume (24)
JPY 861,249
0.86%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
JPY 0.988049

Price Change

JPY -0.079819185
7.47%
24h Low / 24h High
JPY 0.95331 / JPY 1.084

Trading Volume

JPY 861,249
0.86%
Volume / Market Cap
0.043234565
Market Dominance
0.0000039330448%
Market Rank
#5947

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
110,760,879.655 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
JPY 19,920,381
7.62%

Fully Diluted
Market Cap

JPY 109,432,470
2.74%

Fenix Price Yesterday

Yesterday's Low / High
JPY 0.96060359 / JPY 0.96275856
Yesterday's Open / Close
JPY 0.96275856 / JPY 0.96060359
Yesterday's Change
2.74%
Yesterday's Volume
JPY 524,019.17

Fenix Price History

7d Low / 7d High
JPY 0.0064139513 / JPY 0.0094005132
30d Low / 30d High
JPY 0.95663656 / JPY 1.0740964
90d Low / 90d High
JPY 0.95663656 / JPY 1.317386
52 Week Low / 52 Week High
JPY 0.95663656 / JPY 1.4815728
All Time HighDec 6, 2024 (2 months ago)
JPY 11.85
91.66%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.95331
3.72%

Data provided by Coingecko API

FNX to JPY converter

Fenix
FenixFNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to JPY)

FNXJPY by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (JPY)

Date
2/21/2025
JPY 1.06491
JPY 0
JPY 1.074096
JPY 0.956637
2/20/2025
JPY 1.054881
JPY 1.06491
JPY 1.074563
JPY 1.027288
2/19/2025
JPY 1.161537
JPY 1.054881
JPY 1.161537
JPY 1.049884
2/18/2025
JPY 1.337435
JPY 1.161537
JPY 1.338928
JPY 1.143298
2/17/2025
JPY 1.370437
JPY 1.337435
JPY 1.394078
JPY 1.328003
2/16/2025
JPY 1.425481
JPY 1.370437
JPY 1.430852
JPY 1.389334
2/15/2025
JPY 1.473904
JPY 1.425481
JPY 1.481573
JPY 1.379122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,450
1.98%
Market CapJPY 1.91T
VolumeJPY 50.62B
2
JPY 2,687.67
2.57%
Market CapJPY 324.03B
VolumeJPY 34.41B
3
JPY 2.58
2.91%
Market CapJPY 149.52B
VolumeJPY 5.18B
5
JPY 656.2
0.46%
Market CapJPY 95.75B
VolumeJPY 1.11B
6
JPY 171.24
2.67%
Market CapJPY 83.7B
VolumeJPY 5.23B
8
JPY 0.243944
3.61%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5944
JPY 0.951261
5.26%
Market CapJPY 19.99M
VolumeJPY 27,186
5945
JPY 891.76
4.15%
Market CapJPY 19.93M
VolumeJPY 289,010
5946
JPY 0.00001991
4.45%
Market CapJPY 19.93M
VolumeJPY 296
5941
JPY 0.02036213
4.79%
Market CapJPY 19.91M
VolumeJPY 179,338
5948
Market CapJPY 19.91M
VolumeJPY 1,450

Data provided by Coingecko API