Fenix (FNX) Live Price

Fenix logo
FNXFenix
JPY 0.078871 -1.30%
Market Cap
JPY 1.59M
1.29%
Volume (24)
JPY 63,264
1437.12%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
JPY 0.078871

Price Change

JPY -0.0010425877
1.30%
24h Low / 24h High
JPY 0.07704 / JPY 0.079972

Trading Volume

JPY 63,264
1437.12%
Volume / Market Cap
0.039783175
Market Dominance
<0.000001%
Market Rank
#11551

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
179,093,437.024 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
JPY 1,590,220
1.29%

Fully Diluted
Market Cap

JPY 14,125,345
0.82%

Fenix Price Yesterday

Yesterday's Low / High
JPY 0.077112872 / JPY 0.07935335
Yesterday's Open / Close
JPY 0.077112872 / JPY 0.07935335
Yesterday's Change
0.82%
Yesterday's Volume
JPY 65,501.68

Fenix Price History

7d Low / 7d High
JPY 0.00050034719 / JPY 0.00060916796
30d Low / 30d High
JPY 0.077112872 / JPY 0.085076533
90d Low / 90d High
JPY 0.077112872 / JPY 0.093199271
52 Week Low / 52 Week High
JPY 0.077112872 / JPY 0.093199271
All Time HighDec 6, 2024 (10 months ago)
JPY 11.85
99.34%
All Time LowOct 30, 2025 (0 days ago)
JPY 0.07704
2.12%

Data provided by Coingecko API

FNX to JPY converter

Fenix
FenixFNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to JPY)

FNXJPY by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (JPY)

Date
10/30/2025
JPY 0.08367
JPY 0
JPY 0.08367
JPY 0.077113
10/29/2025
JPY 0.0851
JPY 0.08367
JPY 0.086486
JPY 0.082077
10/28/2025
JPY 0.088936
JPY 0.0851
JPY 0.089111
JPY 0.083959
10/27/2025
JPY 0.091847
JPY 0.088936
JPY 0.093199
JPY 0.089232
10/26/2025
JPY 0.087172
JPY 0.091847
JPY 0.092204
JPY 0.086672
10/25/2025
JPY 0.086904
JPY 0.087172
JPY 0.087467
JPY 0.086783
10/24/2025
JPY 0.087491
JPY 0.086904
JPY 0.088159
JPY 0.085718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 53 minutes and 58 seconds

Explore Our Other Products for FNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,694
2.20%
Market CapJPY 2.21T
VolumeJPY 62.93B
2
JPY 3,863.52
1.59%
Market CapJPY 466.33B
VolumeJPY 34.64B
4
JPY 2.51
1.32%
Market CapJPY 150.24B
VolumeJPY 4.67B
5
JPY 1,086.06
0.26%
Market CapJPY 149.7B
VolumeJPY 3.71B
6
JPY 188.7
0.70%
Market CapJPY 103.74B
VolumeJPY 6.97B
9
JPY 0.186483
2.21%
Market CapJPY 28.25B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

11546
JPY 0.0015879
0%
Market CapJPY 1.59M
VolumeJPY 520
11547
JPY 0.0015948
25.14%
Market CapJPY 1.59M
VolumeJPY 383,966
11548
Market CapJPY 1.59M
VolumeJPY 550,303
11549
JPY 0.00157795
0%
Market CapJPY 1.58M
VolumeJPY 4,399
11550
JPY 0.00165405
0%
Market CapJPY 1.59M
VolumeJPY 155

Data provided by Coingecko API