Fenix (FNX) Live Price

Fenix logo
FNXFenix
JPY 5.43 -7.07%
Market Cap
JPY 109.49M
7.07%
Volume (24)
JPY 13,153,024
1.15%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
JPY 5.43

Price Change

JPY -0.41334217
7.07%
24h Low / 24h High
JPY 5.39 / JPY 6

Trading Volume

JPY 13,153,024
1.15%
Volume / Market Cap
0.1201307
Market Dominance
0.00001972481%
Market Rank
#4429

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
98,885,851.227 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
JPY 109,489,280
7.07%

Fully Diluted
Market Cap

JPY 536,992,150
2.91%

Fenix Price Yesterday

Yesterday's Low / High
JPY 5.510563 / JPY 5.6757367
Yesterday's Open / Close
JPY 5.6757367 / JPY 5.510563
Yesterday's Change
2.92%
Yesterday's Volume
JPY 12,926,640

Fenix Price History

7d Low / 7d High
JPY 0.034737406 / JPY 0.048967056
30d Low / 30d High
JPY 5.4159924 / JPY 5.908977
90d Low / 90d High
JPY 5.4159924 / JPY 6.9507905
52 Week Low / 52 Week High
JPY 5.4159924 / JPY 7.7333651
All Time HighDec 6, 2024 (1 months ago)
JPY 11.85
54.12%
All Time LowJan 21, 2025 (0 days ago)
JPY 5.39
0.90%

Data provided by Coingecko API

FNX to JPY converter

Fenix
FenixFNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to JPY)

FNXJPY by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (JPY)

Date
1/21/2025
JPY 5.890593
JPY 0
JPY 5.908977
JPY 5.415992
1/20/2025
JPY 6.133725
JPY 5.890593
JPY 6.200955
JPY 5.83199
1/19/2025
JPY 6.541047
JPY 6.133725
JPY 6.677042
JPY 6.168632
1/18/2025
JPY 7.046519
JPY 6.541047
JPY 7.058777
JPY 6.511251
1/17/2025
JPY 6.955654
JPY 7.046519
JPY 7.248054
JPY 6.955654
1/16/2025
JPY 7.531377
JPY 6.955654
JPY 7.531377
JPY 6.989316
1/15/2025
JPY 7.733365
JPY 7.531377
JPY 7.733365
JPY 7.367547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,262
3.27%
Market CapJPY 2.09T
VolumeJPY 79.35B
2
JPY 3,305.98
2.13%
Market CapJPY 398.58B
VolumeJPY 27.86B
3
JPY 3.17
4.12%
Market CapJPY 182.45B
VolumeJPY 7.59B
5
JPY 255.43
8.24%
Market CapJPY 124.2B
VolumeJPY 10.41B
6
JPY 698.79
2.66%
Market CapJPY 101.92B
VolumeJPY 1.01B
7
JPY 0.366086
7.41%
Market CapJPY 54.09B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

4426
JPY 0.133306
10.44%
Market CapJPY 109.84M
VolumeJPY 307,674
4428
JPY 0.18827
7.19%
Market CapJPY 109.71M
VolumeJPY 25,854
4427
JPY 1.53
2.30%
Market CapJPY 109.7M
VolumeJPY 928,837
4430
Market CapJPY 109.51M
VolumeJPY 13.77M
4431
JPY 0.341493
1.85%
Market CapJPY 109.41M
VolumeJPY 117,610

Data provided by Coingecko API