Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 0.070522 -3.36%
Market Cap
INR 1.42M
3.59%
Volume (24)
INR 25,972
0.01%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 0.070522

Price Change

INR -0.0024522702
3.36%
24h Low / 24h High
INR 0.070426 / INR 0.075552

Trading Volume

INR 25,972
0.01%
Volume / Market Cap
0.018275803
Market Dominance
<0.000001%
Market Rank
#10680

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
165,522,652.982 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 1,421,114
3.59%

Fully Diluted
Market Cap

INR 11,666,715
3.25%

Fenix Price Yesterday

Yesterday's Low / High
INR 0.072849048 / INR 0.072859255
Yesterday's Open / Close
INR 0.072859255 / INR 0.072849048
Yesterday's Change
3.20%
Yesterday's Volume
INR 25,220.722

Fenix Price History

7d Low / 7d High
INR 0.00078859725 / INR 0.00088353272
30d Low / 30d High
INR 0.072427791 / INR 0.076591547
90d Low / 90d High
INR 0.070855418 / INR 0.077996059
52 Week Low / 52 Week High
INR 0.069571027 / INR 0.077996059
All Time HighDec 6, 2024 (9 months ago)
INR 6.69
98.94%
All Time LowJun 22, 2025 (2 months ago)
INR 0.050326
40.20%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to INR)

FNXINR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (INR)

Date
9/14/2025
INR 0.076299
INR 0
INR 0.076592
INR 0.072428
9/13/2025
INR 0.075513
INR 0.076299
INR 0.077996
INR 0.073377
9/12/2025
INR 0.073976
INR 0.075513
INR 0.075445
INR 0.072201
9/11/2025
INR 0.069938
INR 0.073976
INR 0.071771
INR 0.06993
9/10/2025
INR 0.070059
INR 0.069938
INR 0.072246
INR 0.069619
9/9/2025
INR 0.070702
INR 0.070059
INR 0.074161
INR 0.069571
9/8/2025
INR 0.07312
INR 0.070702
INR 0.073543
INR 0.070536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 2 minutes and 43 seconds

Explore Our Other Products for FNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,852
0.40%
Market CapINR 2.29T
VolumeINR 41.7B
2
INR 4,524.44
2.02%
Market CapINR 544.77B
VolumeINR 31.83B
3
INR 3.03
0.54%
Market CapINR 180.24B
VolumeINR 5.98B
5
INR 918.53
1.31%
Market CapINR 127.72B
VolumeINR 1.47B
6
INR 236.06
3.70%
Market CapINR 127.71B
VolumeINR 11.18B
8
INR 0.264288
6.84%
Market CapINR 39.79B
VolumeINR 6.25B

Data provided by Coingecko API

More Cryptocurrencies

10678
INR 0.142409
0%
Market CapINR 1.42M
VolumeINR 13,671
10679
INR 0.00143527
4.37%
Market CapINR 1.42M
VolumeINR 24,260
10677
INR 0.070484
3.41%
Market CapINR 1.42M
VolumeINR 25,958
10681
INR 0.01571561
20.92%
Market CapINR 1.42M
VolumeINR 2
10683
INR 0.00142007
3.37%
Market CapINR 1.42M
VolumeINR 986

Data provided by Coingecko API