Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 5.07 -1.97%
Market Cap
INR 79.25M
2.25%
Volume (24)
INR 1,766,370
1.39%
Circulating Supply
15,640,278 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 5.07

Price Change

INR -0.10194838
1.97%
24h Low / 24h High
INR 5.06 / INR 5.39

Trading Volume

INR 1,766,370
1.39%
Volume / Market Cap
0.022287292
Market Dominance
0.000025511006%
Market Rank
#3922

Fenix Supply

Circulating Supply
15,640,277.733 FNX
Total Supply
89,008,815.537 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 79,254,581
2.25%

Fully Diluted
Market Cap

INR 451,037,790
3.50%

Fenix Price Yesterday

Yesterday's Low / High
INR 5.2373846 / INR 5.2653551
Yesterday's Open / Close
INR 5.2653551 / INR 5.2373846
Yesterday's Change
3.45%
Yesterday's Volume
INR 5,424,148.3

Fenix Price History

7d Low / 7d High
INR 0.056739815 / INR 0.073953014
30d Low / 30d High
INR 5.1612843 / INR 5.5295292
90d Low / 90d High
INR 4.8239674 / INR 6.0354534
52 Week Low / 52 Week High
INR 4.8239674 / INR 6.278714
All Time HighDec 6, 2024 (15 days ago)
INR 6.69
24.01%
All Time LowNov 8, 2024 (1 months ago)
INR 4.13
23.05%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to INR)

FNXINR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (INR)

Date
12/21/2024
INR 5.456652
INR 0
INR 5.529529
INR 5.161284
12/20/2024
INR 5.314891
INR 5.456652
INR 5.46125
INR 4.823967
12/19/2024
INR 5.661883
INR 5.314891
INR 5.780824
INR 5.213997
12/18/2024
INR 6.104128
INR 5.661883
INR 6.104128
INR 5.685662
12/17/2024
INR 6.112431
INR 6.104128
INR 6.144996
INR 5.999982
12/16/2024
INR 6.116778
INR 6.112431
INR 6.278714
INR 6.018879
12/15/2024
INR 6.027239
INR 6.116778
INR 6.082749
INR 5.968758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,578
1.35%
Market CapINR 1.89T
VolumeINR 42.24B
2
INR 3,292.41
1.46%
Market CapINR 397.07B
VolumeINR 25.38B
4
INR 2.23
0.29%
Market CapINR 127.76B
VolumeINR 10.37B
5
INR 652.64
0.34%
Market CapINR 95.32B
VolumeINR 1.08B
6
INR 179.96
0.10%
Market CapINR 86.26B
VolumeINR 5.36B
7
INR 0.314739
1.08%
Market CapINR 46.4B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3913
INR 0.188181
2.18%
Market CapINR 80.13M
VolumeINR 120,875
3905
INR 0.079868
2.73%
Market CapINR 79.96M
VolumeINR 313,963
3917
INR 2.64
0.74%
Market CapINR 79.93M
VolumeINR 40,297
3915
INR 0.00038178
1.08%
Market CapINR 79.77M
VolumeINR 4.63M
3924
INR 9.29
3.27%
Market CapINR 79.77M
VolumeINR 6.95M

Data provided by Coingecko API