Fenix (FNX) Live Price

Fenix logo
FNXFenix
0.042507 -4.27%
Market Cap
€857,041
4.27%
Volume (24)
15,123
0.39%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
€0.04250733

Price Change

€-0.0018942264
4.27%
24h Low / 24h High
€0.04269839 / €0.04538621

Trading Volume

€15,123.28
0.39%
Volume / Market Cap
0.017645924
Market Dominance
0.000025130703%
Market Rank
#4218

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
98,885,851.227 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
€857,041
4.27%

Fully Diluted
Market Cap

€4,203,373
4.02%

Fenix Price Yesterday

Yesterday's Low / High
€0.04372914 / €0.044849811
Yesterday's Open / Close
€0.04372914 / €0.044849811
Yesterday's Change
4.02%
Yesterday's Volume
€15,610.148

Fenix Price History

7d Low / 7d High
€0.044793548 / €0.057786965
30d Low / 30d High
€0.04348468 / €0.045175724
90d Low / 90d High
€0.04348468 / €0.049592787
52 Week Low / 52 Week High
€0.04348468 / €0.056352808
All Time HighDec 6, 2024 (1 months ago)
€0.074857
43.22%
All Time LowJan 18, 2025 (0 days ago)
€0.04250733

Data provided by Coingecko API

FNX to EUR converter

Fenix
FenixFNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to EUR)

FNXEUR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (EUR)

Date
1/17/2025
€0.043485
€0
€0.045176
€0.043485
1/16/2025
€0.046819
€0.043485
€0.046819
€0.043732
1/15/2025
€0.047484
€0.046819
€0.047484
€0.045761
1/14/2025
€0.048449
€0.047484
€0.049593
€0.047315
1/13/2025
€0.050963
€0.048449
€0.051893
€0.046864
1/12/2025
€0.056331
€0.050963
€0.056331
€0.050753
1/11/2025
€0.056296
€0.056331
€0.056353
€0.054914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,215
2.20%
Market Cap€2.06T
Volume€67.85B
2
3,391.48
0.70%
Market Cap€411.23B
Volume€26.12B
3
3.21
3.17%
Market Cap€186.01B
Volume€12.88B
5
222.91
5.34%
Market Cap€109.34B
Volume€6.77B
6
706.87
1.12%
Market Cap€103.61B
Volume€1.03B
7
0.41
6.72%
Market Cap€61.46B
Volume€7.53B

Data provided by Coingecko API

More Cryptocurrencies

4220
0.00032206
1.49%
Market Cap€858,931
Volume€391,066
4221
Market Cap€858,632
Volume€2.06M
Market Cap€858,583
Volume€5,748
4222
0.00085917
10.79%
Market Cap€855,942
Volume€102,326
4224
0.00028839
0.05%
Market Cap€854,994
Volume€8,954

Data provided by Coingecko API