Fenix (FNX) Live Price

Fenix logo
FNXFenix
0.006809+ 2.90%
Market Cap
€136,717
1.99%
Volume (24)
3,217
0.08%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
€0.00680909

Price Change

€0.00019199
2.90%
24h Low / 24h High
€0.00655051 / €0.00688209

Trading Volume

€3,216.82
0.08%
Volume / Market Cap
0.023529042
Market Dominance
0.000004254197%
Market Rank
#5904

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
110,760,879.655 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
€136,717
1.99%

Fully Diluted
Market Cap

€751,052
1.60%

Fenix Price Yesterday

Yesterday's Low / High
€0.0065878922 / €0.0067608273
Yesterday's Open / Close
€0.0067608273 / €0.0065878922
Yesterday's Change
2.02%
Yesterday's Volume
€6,370.1223

Fenix Price History

7d Low / 7d High
€0.0068712713 / €0.009873309
30d Low / 30d High
€0.0065604218 / €0.0070126248
90d Low / 90d High
€0.0065604218 / €0.0087844411
52 Week Low / 52 Week High
€0.0065604218 / €0.0094067174
All Time HighDec 6, 2024 (2 months ago)
€0.074857
90.92%
All Time LowFeb 20, 2025 (1 days ago)
€0.0065413
3.91%

Data provided by Coingecko API

FNX to EUR converter

Fenix
FenixFNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to EUR)

FNXEUR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (EUR)

Date
2/20/2025
€0.006694
€0
€0.006823
€0.00656
2/19/2025
€0.007316
€0.006694
€0.007316
€0.006646
2/18/2025
€0.008425
€0.007316
€0.008433
€0.007204
2/17/2025
€0.008595
€0.008425
€0.008784
€0.00837
2/16/2025
€0.008919
€0.008595
€0.008952
€0.008692
2/15/2025
€0.009218
€0.008919
€0.009266
€0.008629
2/14/2025
€0.009113
€0.009218
€0.009407
€0.009102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,242
2.21%
Market Cap€1.96T
Volume€34.97B
2
2,825.35
3.57%
Market Cap€339.65B
Volume€18.45B
3
2.69
0.23%
Market Cap€155.2B
Volume€3.36B
5
667.83
2.81%
Market Cap€97.19B
Volume€772.87M
6
178.36
3.10%
Market Cap€87.25B
Volume€4.16B
8
0.26
2.67%
Market Cap€38.33B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

5902
0.00013658
8.95%
Market Cap€136,980
Volume€6,039
Market Cap€137,050
Volume€74
5907
0.00013618
3.17%
Market Cap€136,749
Volume€1,901
5905
0.00000199
4.24%
Market Cap€136,687
Volume€3,489
Market Cap€136,635
Volume€7,173

Data provided by Coingecko API