Fenix (FNX) Live Price

Fenix logo
FNXFenix
RUB 0.821609 -3.51%
Market Cap
RUB 16.56M
3.49%
Volume (24)
RUB 716,266
3.10%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
RUB 0.821609

Price Change

RUB -0.029869204
3.51%
24h Low / 24h High
RUB 0.821069 / RUB 0.856989

Trading Volume

RUB 716,266
3.10%
Volume / Market Cap
0.043245622
Market Dominance
0.0000054162904%
Market Rank
#5578

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
108,433,371.689 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
RUB 16,562,740
3.49%

Fully Diluted
Market Cap

RUB 89,075,304
2.07%

Fenix Price Yesterday

Yesterday's Low / High
RUB 0.82578315 / RUB 0.85185154
Yesterday's Open / Close
RUB 0.85185154 / RUB 0.82578315
Yesterday's Change
2.05%
Yesterday's Volume
RUB 533,019.58

Fenix Price History

7d Low / 7d High
RUB 0.0090526215 / RUB 0.011408934
30d Low / 30d High
RUB 0.82347543 / RUB 0.89972687
90d Low / 90d High
RUB 0.82347543 / RUB 0.96397653
52 Week Low / 52 Week High
RUB 0.82347543 / RUB 1.1169953
All Time HighDec 6, 2024 (2 months ago)
RUB 7.94
89.63%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.821069
0.28%

Data provided by Coingecko API

FNX to RUB converter

Fenix
FenixFNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to RUB)

FNXRUB by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (RUB)

Date
2/15/2025
RUB 0.881163
RUB 0
RUB 0.885748
RUB 0.823475
2/14/2025
RUB 0.853132
RUB 0.881163
RUB 0.903952
RUB 0.852049
2/13/2025
RUB 0.943585
RUB 0.853132
RUB 0.963977
RUB 0.848562
2/12/2025
RUB 0.956393
RUB 0.943585
RUB 0.956393
RUB 0.902629
2/11/2025
RUB 1.004046
RUB 0.956393
RUB 1.049907
RUB 0.955832
2/10/2025
RUB 1.081231
RUB 1.004046
RUB 1.114537
RUB 1.047907
2/9/2025
RUB 1.114869
RUB 1.081231
RUB 1.116995
RUB 1.057498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,135
1.47%
Market CapRUB 1.91T
VolumeRUB 13.49B
2
RUB 2,661.43
1.18%
Market CapRUB 320.83B
VolumeRUB 8.69B
3
RUB 2.73
1.09%
Market CapRUB 157.95B
VolumeRUB 2.96B
5
RUB 676.3
2.07%
Market CapRUB 98.66B
VolumeRUB 1.12B
6
RUB 188.42
3.12%
Market CapRUB 92.13B
VolumeRUB 2.48B
8
RUB 0.265752
2.27%
Market CapRUB 39.35B
VolumeRUB 928.89M

Data provided by Coingecko API

More Cryptocurrencies

5572
Market CapRUB 16.63M
VolumeRUB 120,591
5575
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5580
RUB 0.00481762
0.50%
Market CapRUB 16.57M
VolumeRUB 8,662
5581
RUB 0.01655715
2.81%
Market CapRUB 16.56M
VolumeRUB 9,029
5582
RUB 0.50686
0%
Market CapRUB 16.55M
VolumeRUB 2,824

Data provided by Coingecko API