Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
RUB 0.782449+ 5.49%
Market Cap
RUB 7.82M
4.47%
Volume (24)
RUB 32,104
277.29%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
RUB 0.782449

Price Change

RUB 0.04069569
5.49%
24h Low / 24h High
RUB 0.727635 / RUB 0.791025

Trading Volume

RUB 32,104
277.29%
Volume / Market Cap
0.0041030161
Market Dominance
0.0000033133152%
Market Rank
#6204

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
RUB 7,824,488
4.47%

Fully Diluted
Market Cap

RUB 7,824,488
3.70%

Based Beast Coin Price Yesterday

Yesterday's Low / High
RUB 0.75400451 / RUB 0.75510218
Yesterday's Open / Close
RUB 0.75510218 / RUB 0.75400451
Yesterday's Change
3.70%
Yesterday's Volume
RUB 4,872.311

Based Beast Coin Price History

7d Low / 7d High
RUB 0.0082743426 / RUB 0.011343033
30d Low / 30d High
RUB 0.72504286 / RUB 0.76841776
90d Low / 90d High
RUB 0.72504286 / RUB 0.93976846
52 Week Low / 52 Week High
RUB 0.72504286 / RUB 1.0247671
All Time HighJan 19, 2025 (1 months ago)
RUB 7.71
89.88%
All Time LowMar 11, 2025 (1 days ago)
RUB 0.717426
8.80%

Data provided by Coingecko API

BEAST to RUB converter

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to RUB)

BEASTRUB by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (RUB)

Date
3/11/2025
RUB 0.750181
RUB 0
RUB 0.762417
RUB 0.725043
3/10/2025
RUB 0.82627
RUB 0.750181
RUB 0.857073
RUB 0.735319
3/9/2025
RUB 0.929904
RUB 0.82627
RUB 0.931194
RUB 0.816654
3/8/2025
RUB 0.907895
RUB 0.929904
RUB 0.939768
RUB 0.901851
3/7/2025
RUB 0.974032
RUB 0.907895
RUB 0.974032
RUB 0.887128
3/6/2025
RUB 1.000199
RUB 0.974032
RUB 1.024767
RUB 0.957632
3/5/2025
RUB 0.965922
RUB 1.000199
RUB 1.006762
RUB 0.965922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,894
1.35%
Market CapRUB 1.64T
VolumeRUB 45.24B
2
RUB 1,910.43
0.29%
Market CapRUB 230.43B
VolumeRUB 28.41B
4
RUB 2.2
2.23%
Market CapRUB 127.7B
VolumeRUB 5.57B
5
RUB 558.56
1.95%
Market CapRUB 81.48B
VolumeRUB 1.06B
6
RUB 126.26
1.21%
Market CapRUB 64.28B
VolumeRUB 5.03B
9
RUB 0.168122
3.95%
Market CapRUB 24.92B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6200
RUB 0.00786593
10.04%
Market CapRUB 7.87M
VolumeRUB 123,251
6202
RUB 0.00079427
0%
Market CapRUB 7.94M
VolumeRUB 5,428
6203
RUB 0.00783668
0.07%
Market CapRUB 7.82M
VolumeRUB 2,228
6205
RUB 0.00006014
0.77%
Market CapRUB 7.82M
VolumeRUB 27,325
6206
RUB 0.00000001
3.68%
Market CapRUB 7.74M
VolumeRUB 133

Data provided by Coingecko API