Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
RUB 1.97 -2.44%
Market Cap
RUB 19.74M
2.44%
Volume (24)
RUB 172,641
7.01%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
RUB 1.97

Price Change

RUB -0.049284354
2.44%
24h Low / 24h High
RUB 1.97 / RUB 2.09

Trading Volume

RUB 172,641
7.01%
Volume / Market Cap
0.0087439206
Market Dominance
0.0000061852897%
Market Rank
#5471

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
RUB 19,744,118
2.44%

Fully Diluted
Market Cap

RUB 19,744,118
0.51%

Based Beast Coin Price Yesterday

Yesterday's Low / High
RUB 1.9825686 / RUB 1.9865087
Yesterday's Open / Close
RUB 1.9825686 / RUB 1.9865087
Yesterday's Change
0.73%
Yesterday's Volume
RUB 198,745.39

Based Beast Coin Price History

7d Low / 7d High
RUB 0.018607583 / RUB 0.025689482
30d Low / 30d High
RUB 1.9825686 / RUB 2.2599888
90d Low / 90d High
RUB 1.9545084 / RUB 2.3456101
52 Week Low / 52 Week High
RUB 1.8586578 / RUB 2.5400891
All Time HighJan 19, 2025 (20 days ago)
RUB 7.71
74.29%
All Time LowNov 15, 2024 (2 months ago)
RUB 0.777648
154.88%

Data provided by Coingecko API

BEAST to RUB converter

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to RUB)

BEASTRUB by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (RUB)

Date
2/8/2025
RUB 2.084409
RUB 0
RUB 2.098519
RUB 1.982569
2/7/2025
RUB 1.954508
RUB 2.084409
RUB 2.34561
RUB 1.954508
2/6/2025
RUB 2.061984
RUB 1.954508
RUB 2.093278
RUB 1.965999
2/5/2025
RUB 2.081707
RUB 2.061984
RUB 2.110476
RUB 2.033168
2/4/2025
RUB 2.242962
RUB 2.081707
RUB 2.242962
RUB 2.037047
2/3/2025
RUB 2.239439
RUB 2.242962
RUB 2.252478
RUB 1.858658
2/2/2025
RUB 2.525389
RUB 2.239439
RUB 2.540089
RUB 2.304944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,028
1.12%
Market CapRUB 1.92T
VolumeRUB 21.13B
2
RUB 2,662.55
1.84%
Market CapRUB 320.99B
VolumeRUB 15.33B
3
RUB 2.47
3.80%
Market CapRUB 142.52B
VolumeRUB 3.43B
5
RUB 204.83
7.55%
Market CapRUB 99.9B
VolumeRUB 3.15B
6
RUB 615.88
6.42%
Market CapRUB 89.85B
VolumeRUB 1.49B
8
RUB 0.256428
4.10%
Market CapRUB 37.95B
VolumeRUB 922.67M

Data provided by Coingecko API

More Cryptocurrencies

5470
RUB 0.198286
1.82%
Market CapRUB 19.83M
VolumeRUB 43,834
5472
RUB 0.00005129
28.76%
Market CapRUB 19.81M
VolumeRUB 607,109
Market CapRUB 19.77M
VolumeRUB 2.29M
5475
RUB 0.072281
7.53%
Market CapRUB 19.73M
VolumeRUB 251,172
5476
RUB 19.72
7.49%
Market CapRUB 19.72M
VolumeRUB 86,056

Data provided by Coingecko API