Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
RUB 0.872018 -1.13%
Market Cap
RUB 8.71M
1.26%
Volume (24)
RUB 38,317
1.22%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
RUB 0.872018

Price Change

RUB -0.0099881538
1.13%
24h Low / 24h High
RUB 0.86662 / RUB 0.898009

Trading Volume

RUB 38,317
1.22%
Volume / Market Cap
0.0044001526
Market Dominance
0.0000032135569%
Market Rank
#6621

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
RUB 8,708,107
1.26%

Fully Diluted
Market Cap

RUB 8,708,107
1.16%

Based Beast Coin Price Yesterday

Yesterday's Low / High
RUB 0.87565743 / RUB 0.8863444
Yesterday's Open / Close
RUB 0.8863444 / RUB 0.87565743
Yesterday's Change
1.02%
Yesterday's Volume
RUB 389.63359

Based Beast Coin Price History

7d Low / 7d High
RUB 0.01079567 / RUB 0.01264538
30d Low / 30d High
RUB 0.86594786 / RUB 0.8863444
90d Low / 90d High
RUB 0.86367604 / RUB 0.99482988
52 Week Low / 52 Week High
RUB 0.85809608 / RUB 1.0037093
All Time HighJan 19, 2025 (4 months ago)
RUB 7.71
88.71%
All Time LowMay 6, 2025 (1 months ago)
RUB 0.574522
51.57%

Data provided by Coingecko API

BEAST to RUB converter

Based Beast Coin
Based Beast CoinBEAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to RUB)

BEASTRUB by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (RUB)

Date
6/15/2025
RUB 0.877719
RUB 0
RUB 0.886344
RUB 0.871374
6/14/2025
RUB 0.894622
RUB 0.877719
RUB 0.894622
RUB 0.865948
6/13/2025
RUB 0.928694
RUB 0.894622
RUB 0.928694
RUB 0.863676
6/12/2025
RUB 0.971308
RUB 0.928694
RUB 0.971308
RUB 0.921791
6/11/2025
RUB 0.96359
RUB 0.971308
RUB 1.003709
RUB 0.950912
6/10/2025
RUB 0.929801
RUB 0.96359
RUB 0.961061
RUB 0.918832
6/9/2025
RUB 0.867106
RUB 0.929801
RUB 0.918857
RUB 0.858096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,901
2.18%
Market CapRUB 2.14T
VolumeRUB 27.97B
2
RUB 2,636.84
3.51%
Market CapRUB 318.03B
VolumeRUB 19.93B
4
RUB 2.31
6.84%
Market CapRUB 136.15B
VolumeRUB 3.16B
5
RUB 655.97
1.25%
Market CapRUB 95.67B
VolumeRUB 638.42M
6
RUB 157.29
3.51%
Market CapRUB 83.07B
VolumeRUB 4.85B
8
RUB 0.178989
1.63%
Market CapRUB 26.78B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6618
RUB 0.00934859
33.29%
Market CapRUB 8.73M
VolumeRUB 11.3M
6619
Market CapRUB 8.73M
VolumeRUB 34,252
6620
RUB 0.09111
6.62%
Market CapRUB 8.72M
VolumeRUB 64,879
6622
RUB 0.04356697
0.72%
Market CapRUB 8.71M
VolumeRUB 2,124
6623
RUB 0.00869823
6.87%
Market CapRUB 8.7M
VolumeRUB 10.02M

Data provided by Coingecko API