Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 292.04+ 1.62%
Market Cap
JPY 174.48M
1.62%
Volume (24)
JPY 101,740
20.88%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 292.04

Price Change

JPY 4.66
1.62%
24h Low / 24h High
JPY 284.49 / JPY 294.12

Trading Volume

JPY 101,740
20.88%
Volume / Market Cap
0.00058308998
Market Dominance
0.000031136654%
Market Rank
#3968

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 174,484,220
1.62%

Fully Diluted
Market Cap

JPY 292,041,540
0.39%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 290.50043 / JPY 291.29052
Yesterday's Open / Close
JPY 291.29052 / JPY 290.50043
Yesterday's Change
0.39%
Yesterday's Volume
JPY 80,952.076

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 1.4765184 / JPY 1.8512443
30d Low / 30d High
JPY 284.83491 / JPY 291.29052
90d Low / 90d High
JPY 245.9902 / JPY 291.29052
52 Week Low / 52 Week High
JPY 233.07656 / JPY 291.29052
All Time HighAug 28, 2021 (3 years ago)
JPY 21,548
98.64%
All Time LowJan 22, 2024 (11 months ago)
JPY 157.12
87.19%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
1/5/2025
JPY 288.847589
JPY 0
JPY 291.290519
JPY 284.834905
1/4/2025
JPY 288.032656
JPY 288.847589
JPY 290.075937
JPY 282.499704
1/3/2025
JPY 255.119999
JPY 288.032656
JPY 289.193116
JPY 245.990204
1/2/2025
JPY 254.066452
JPY 255.119999
JPY 259.284162
JPY 250.708998
1/1/2025
JPY 251.584714
JPY 254.066452
JPY 254.183336
JPY 248.77758
12/31/2024
JPY 249.834712
JPY 251.584714
JPY 257.350708
JPY 248.112399
12/30/2024
JPY 257.952831
JPY 249.834712
JPY 260.614814
JPY 233.076555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,818
0.62%
Market CapJPY 1.96T
VolumeJPY 24.23B
2
JPY 3,663.24
0.63%
Market CapJPY 442.13B
VolumeJPY 14.45B
3
JPY 2.41
0.79%
Market CapJPY 138.63B
VolumeJPY 4.37B
5
JPY 216.08
0.41%
Market CapJPY 104.54B
VolumeJPY 3.2B
6
JPY 713.35
0.19%
Market CapJPY 104.24B
VolumeJPY 392.88M
7
JPY 0.386678
0.95%
Market CapJPY 57.18B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3966
JPY 0.174316
5.52%
Market CapJPY 174.53M
VolumeJPY 1.83M
3967
JPY 282.19
0.32%
Market CapJPY 174.5M
VolumeJPY 564
3956
JPY 2.81
6.81%
Market CapJPY 174.53M
VolumeJPY 6.05M
3969
JPY 0.175059
40.53%
Market CapJPY 174.47M
VolumeJPY 47.2M
3978
JPY 0.00041403
0.38%
Market CapJPY 174.19M
VolumeJPY 86.45M

Data provided by Coingecko API