Friends With Benefits Pro (FWB) Valor actual

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
JPY 101,55+ 0.87%
Capitalización de Mercado
JPY 60,67M
0.86%
Volumen (24)
JPY 150.922
0.04%
Suministro circulante
597.464 FWB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FWB

Precio de hoy de Friends With Benefits Pro

Precio de Friends With Benefits Pro
JPY 101,55

Cambio de precio en

JPY 0,876324
0.87%
Mínimo/máximo en 24 h
JPY 99,5 / JPY 102,53

Volumen de trading en

JPY 150.922
0.04%
Volumen/capitalización de mercado
0,0024876426
Dominancia en el mercado
0,000010499583%
Rango en el mercado
#5346

Suministro de Friends With Benefits Pro

Suministro circulante
597.463,711 FWB
Suministro total
1.000.000 FWB
Suministro máximo
1.000.000 FWB

Capitalización de mercado de Friends With Benefits Pro

Capitalización de Mercado
JPY 60.668.682
0.86%

Capitalización de mercado
completamente diluida

JPY 101.543.710
0.52%

Precio de ayer de Friends With Benefits Pro

Mínimo/máximo de ayer
JPY 100,99988 / JPY 101,04104
Apertura/cierre de ayer
JPY 100,99988 / JPY 101,04104
Cambio de ayer
0.52%
Volumen de ayer
JPY 8597,142

Historial de precios de Friends With Benefits Pro

Mínimo/máximo en 7 días
JPY 0,66878569 / JPY 0,74448357
Mínimo/máximo en 30 días
JPY 98,441575 / JPY 104,65952
Mínimo/máximo en 90 días
JPY 98,441575 / JPY 110,0004
Mínimo/máximo en 52 semanas
JPY 98,441575 / JPY 110,0004
Máximo históricoago 28, 2021 (4 years ago)
JPY 21.548
99.53%
All Time Lowabr 9, 2025 (4 months ago)
JPY 58,21
73.94%

Data provided by Coingecko API

Conversor de FWB a JPY

Friends With Benefits Pro
Friends With Benefits Pro FWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Friends With Benefits Pro a Japanese yen en tiempo real (FWB a JPY)

    FWBJPY by TradingView

    Friends With Benefits Pro Intercambios

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 99,785841
    JPY 0
    JPY 101,944237
    JPY 99,631956
    29/8/2025
    JPY 105,496811
    JPY 0
    JPY 105,496811
    JPY 99,005908
    27/8/2025
    JPY 107,375407
    JPY 0
    JPY 110,000399
    JPY 106,834349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 59 seconds

    Explore Our Other Products for FWB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.207
    0.80%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,17B
    2
    JPY 4343,62
    1.15%
    Capitalización de MercadoJPY 524,25B
    VolumenJPY 31,28B
    3
    JPY 2,84
    1.26%
    Capitalización de MercadoJPY 169,13B
    VolumenJPY 6,96B
    5
    JPY 854,09
    0.05%
    Capitalización de MercadoJPY 118,88B
    VolumenJPY 1,1B
    6
    JPY 209,2
    2.53%
    Capitalización de MercadoJPY 113,12B
    VolumenJPY 9,18B
    9
    JPY 0,21616
    1.42%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    5340
    JPY 0,060721
    3.66%
    Capitalización de MercadoJPY 60,75M
    VolumenJPY 2,59M
    5342
    JPY 0,41578
    3.88%
    Capitalización de MercadoJPY 60,72M
    VolumenJPY 125.112
    5345
    JPY 0,060743
    3.45%
    Capitalización de MercadoJPY 60,69M
    VolumenJPY 559.092
    5344
    JPY 5,51
    0.15%
    Capitalización de MercadoJPY 60,65M
    VolumenJPY 4,22M
    5347
    JPY 3,04
    11.77%
    Capitalización de MercadoJPY 60,64M
    VolumenJPY 719.648

    Data provided by Coingecko API