FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 5.62 -6.38%
Market Cap
JPY 434.03M
6.51%
Volume (24)
JPY 15,004,234
2.19%
Circulating Supply
77,424,283 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 5.62

Price Change

JPY -0.3829242
6.38%
24h Low / 24h High
JPY 5.44 / JPY 6.28

Trading Volume

JPY 15,004,234
2.19%
Volume / Market Cap
0.034569788
Market Dominance
0.000074872807%
Market Rank
#2941

FUSION Supply

Circulating Supply
77,424,283.014 FSN
Total Supply
77,955,521.875 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 434,027,360
6.51%

Fully Diluted
Market Cap

JPY 437,005,400
0.09%

FUSION Price Yesterday

Yesterday's Low / High
JPY 5.605799 / JPY 5.616521
Yesterday's Open / Close
JPY 5.605799 / JPY 5.616521
Yesterday's Change
0.16%
Yesterday's Volume
JPY 13,231,745

FUSION Price History

7d Low / 7d High
JPY 0.031285016 / JPY 0.039392147
30d Low / 30d High
JPY 5.179241 / JPY 6.1910668
90d Low / 90d High
JPY 4.9145876 / JPY 6.1910668
52 Week Low / 52 Week High
JPY 4.9145876 / JPY 6.1910668
All Time HighMay 15, 2018 (6 years ago)
JPY 1,069.89
99.48%
All Time LowNov 14, 2024 (1 months ago)
JPY 4.58
21.56%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
1/5/2025
JPY 5.274322
JPY 0
JPY 6.191067
JPY 5.236975
1/4/2025
JPY 5.371537
JPY 5.274322
JPY 5.45918
JPY 5.179241
1/3/2025
JPY 5.396258
JPY 5.371537
JPY 5.399756
JPY 5.004726
1/2/2025
JPY 5.812292
JPY 5.396258
JPY 5.812292
JPY 4.914588
1/1/2025
JPY 5.35577
JPY 5.812292
JPY 5.369505
JPY 5.173097
12/31/2024
JPY 5.468443
JPY 5.35577
JPY 5.635485
JPY 5.330901
12/30/2024
JPY 5.430899
JPY 5.468443
JPY 5.491853
JPY 5.3845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,118
3.34%
Market CapJPY 1.99T
VolumeJPY 33.64B
2
JPY 3,691.02
1.87%
Market CapJPY 443.13B
VolumeJPY 18.38B
3
JPY 2.44
2.50%
Market CapJPY 138.77B
VolumeJPY 4.04B
5
JPY 221.92
4.15%
Market CapJPY 106.61B
VolumeJPY 3.41B
6
JPY 723.72
2.38%
Market CapJPY 105.28B
VolumeJPY 679.97M
7
JPY 0.392074
2.83%
Market CapJPY 57.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2937
JPY 43.85
12.98%
Market CapJPY 439.52M
VolumeJPY 4.21M
2939
JPY 0.543283
3.37%
Market CapJPY 438.01M
VolumeJPY 20.22M
2940
JPY 0.659684
0.64%
Market CapJPY 438.15M
VolumeJPY 10.39M
2942
JPY 0.438014
5.93%
Market CapJPY 437.39M
VolumeJPY 10.21M
2943
JPY 0.794967
0.65%
Market CapJPY 435.94M
VolumeJPY 22,689

Data provided by Coingecko API