Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 8.55 -1.75%
Market Cap
JPY 8.34B
1.40%
Volume (24)
JPY 788,171,690
20.97%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 8.55

Price Change

JPY -0.15257676
1.75%
24h Low / 24h High
JPY 8.19 / JPY 8.8

Trading Volume

JPY 788,171,690
20.97%
Volume / Market Cap
0.094543341
Market Dominance
0.0016114583%
Market Rank
#697

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 8,336,617,700
1.40%

Fully Diluted
Market Cap

JPY 8,336,617,700
2.50%

Fwog Price Yesterday

Yesterday's Low / High
JPY 8.2816464 / JPY 8.3909595
Yesterday's Open / Close
JPY 8.2816464 / JPY 8.3909595
Yesterday's Change
2.56%
Yesterday's Volume
JPY 1,112,885,300

Fwog Price History

7d Low / 7d High
JPY 0.053747737 / JPY 0.069606097
30d Low / 30d High
JPY 8.2656461 / JPY 9.9940433
90d Low / 90d High
JPY 8.2656461 / JPY 9.9940433
52 Week Low / 52 Week High
JPY 8.2656461 / JPY 10.701109
All Time HighNov 14, 2024 (3 months ago)
JPY 114.57
92.58%
All Time LowAug 8, 2024 (6 months ago)
JPY 1.35
530.77%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
2/15/2025
JPY 9.139904
JPY 0
JPY 9.139904
JPY 8.265646
2/14/2025
JPY 8.651909
JPY 9.139904
JPY 9.994043
JPY 8.640435
2/13/2025
JPY 9.447091
JPY 8.651909
JPY 9.689155
JPY 8.4989
2/12/2025
JPY 9.55351
JPY 9.447091
JPY 9.682608
JPY 8.950214
2/11/2025
JPY 9.469257
JPY 9.55351
JPY 10.576279
JPY 9.469257
2/10/2025
JPY 9.504216
JPY 9.469257
JPY 10.232887
JPY 9.150829
2/9/2025
JPY 10.148479
JPY 9.504216
JPY 10.701109
JPY 8.956652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,320
0.29%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,712.07
0.16%
Market CapJPY 326.76B
VolumeJPY 8.72B
3
JPY 2.77
1.06%
Market CapJPY 159.84B
VolumeJPY 3.23B
5
JPY 668.57
1.80%
Market CapJPY 97.53B
VolumeJPY 889.25M
6
JPY 193.56
0.63%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.27091
2.31%
Market CapJPY 40.08B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.4B
VolumeJPY 2,191
695
JPY 58.32
10.09%
Market CapJPY 8.38B
VolumeJPY 8.2B
696
JPY 4.44
6.86%
Market CapJPY 8.38B
VolumeJPY 1.1B
698
JPY 44.05
0.14%
Market CapJPY 8.34B
VolumeJPY 219.42M
699
JPY 1.074
1.88%
Market CapJPY 8.33B
VolumeJPY 432.69M

Data provided by Coingecko API