Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.163523 -4.47%
Market Cap
GBP 158.94M
5.33%
Volume (24)
GBP 17,340,837
0.52%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.163523

Price Change

GBP -0.0076439685
4.47%
24h Low / 24h High
GBP 0.143525 / GBP 0.179487

Trading Volume

GBP 17,340,837
0.52%
Volume / Market Cap
0.10910224
Market Dominance
0.0054783525%
Market Rank
#363

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 158,941,170
5.33%

Fully Diluted
Market Cap

GBP 158,941,170
9.71%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.14569766 / GBP 0.15128352
Yesterday's Open / Close
GBP 0.15128352 / GBP 0.14569766
Yesterday's Change
10.12%
Yesterday's Volume
GBP 16,013,553

Fwog Price History

7d Low / 7d High
GBP 0.17669125 / GBP 0.32850939
30d Low / 30d High
GBP 0.14352523 / GBP 0.17679838
90d Low / 90d High
GBP 0.1412848 / GBP 0.24482168
52 Week Low / 52 Week High
GBP 0.1412848 / GBP 0.26023627
All Time HighNov 14, 2024 (1 months ago)
GBP 0.579328
71.80%
All Time LowAug 8, 2024 (4 months ago)
GBP 0.00729002
2141.03%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
12/21/2024
GBP 0.174958
GBP 0
GBP 0.176798
GBP 0.143525
12/20/2024
GBP 0.188119
GBP 0.174958
GBP 0.188119
GBP 0.141285
12/19/2024
GBP 0.2067
GBP 0.188119
GBP 0.2067
GBP 0.163204
12/18/2024
GBP 0.236649
GBP 0.2067
GBP 0.244822
GBP 0.208175
12/17/2024
GBP 0.208502
GBP 0.236649
GBP 0.243691
GBP 0.203453
12/16/2024
GBP 0.238588
GBP 0.208502
GBP 0.256895
GBP 0.211028
12/15/2024
GBP 0.236918
GBP 0.238588
GBP 0.260236
GBP 0.221965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,677
1.91%
Market CapGBP 1.91T
VolumeGBP 47.45B
2
GBP 3,340.5
5.40%
Market CapGBP 402.57B
VolumeGBP 31.34B
4
GBP 2.23
5.59%
Market CapGBP 127.52B
VolumeGBP 12.76B
5
GBP 659.94
4.33%
Market CapGBP 96.28B
VolumeGBP 1.36B
6
GBP 183.3
7.99%
Market CapGBP 87.89B
VolumeGBP 7.05B
7
GBP 0.315146
8.86%
Market CapGBP 46.46B
VolumeGBP 6.19B

Data provided by Coingecko API

More Cryptocurrencies

360
GBP 74,395
5.39%
Market CapGBP 159.41M
VolumeGBP 350,588
361
GBP 0.0091364
6.94%
Market CapGBP 159.39M
VolumeGBP 13.51M
362
GBP 0.159292
20.41%
Market CapGBP 159.23M
VolumeGBP 3.18M
364
GBP 0.050807
9.51%
Market CapGBP 158.53M
VolumeGBP 3.5M
365
GBP 0.382824
2.50%
Market CapGBP 158.42M
VolumeGBP 9.3M

Data provided by Coingecko API