Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.056875 -19.70%
Market Cap
GBP 55.58M
19.80%
Volume (24)
GBP 23,534,699
2.53%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.056875

Price Change

GBP -0.01395104
19.70%
24h Low / 24h High
GBP 0.055184 / GBP 0.072091

Trading Volume

GBP 23,534,699
2.53%
Volume / Market Cap
0.42346368
Market Dominance
0.0018893021%
Market Rank
#653

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 55,576,665
19.80%

Fully Diluted
Market Cap

GBP 55,576,665
18.82%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.069073768 / GBP 0.071259508
Yesterday's Open / Close
GBP 0.071259508 / GBP 0.069073768
Yesterday's Change
18.94%
Yesterday's Volume
GBP 21,274,383

Fwog Price History

7d Low / 7d High
GBP 0.068617006 / GBP 0.12821037
30d Low / 30d High
GBP 0.068051817 / GBP 0.088172698
90d Low / 90d High
GBP 0.068051817 / GBP 0.099690522
52 Week Low / 52 Week High
GBP 0.065750782 / GBP 0.10855035
All Time HighNov 14, 2024 (2 months ago)
GBP 0.579328
90.17%
All Time LowAug 8, 2024 (5 months ago)
GBP 0.00729002
681.22%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
1/31/2025
GBP 0.081675
GBP 0
GBP 0.081675
GBP 0.068052
1/30/2025
GBP 0.088063
GBP 0.081675
GBP 0.094196
GBP 0.083461
1/29/2025
GBP 0.082223
GBP 0.088063
GBP 0.099044
GBP 0.082223
1/28/2025
GBP 0.082745
GBP 0.082223
GBP 0.099691
GBP 0.077887
1/27/2025
GBP 0.083214
GBP 0.082745
GBP 0.09137
GBP 0.065751
1/26/2025
GBP 0.09344
GBP 0.083214
GBP 0.099324
GBP 0.085027
1/25/2025
GBP 0.10855
GBP 0.09344
GBP 0.10855
GBP 0.093456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,118
2.07%
Market CapGBP 2.02T
VolumeGBP 34.49B
2
GBP 3,258.98
3.03%
Market CapGBP 392.65B
VolumeGBP 21.32B
3
GBP 2.99
2.53%
Market CapGBP 172.29B
VolumeGBP 3.83B
5
GBP 226.51
3.28%
Market CapGBP 110.31B
VolumeGBP 3.8B
6
GBP 667.76
2.07%
Market CapGBP 97.38B
VolumeGBP 644.63M
8
GBP 0.321531
2.52%
Market CapGBP 47.54B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

651
GBP 0.511523
3.83%
Market CapGBP 54.32M
VolumeGBP 9,882
652
GBP 0.02868039
3.93%
Market CapGBP 55.78M
VolumeGBP 4.06M
654
GBP 0.00293047
15.03%
Market CapGBP 55.52M
VolumeGBP 88,249
655
GBP 0.093802
0.43%
Market CapGBP 55.47M
VolumeGBP 10.73M
656
Market CapGBP 55.14M
VolumeGBP 217,891

Data provided by Coingecko API