Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.375241 -9.06%
Market Cap
GBP 365.44M
9.31%
Volume (24)
GBP 31,017,443
2.82%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.375241

Price Change

GBP -0.037385674
9.06%
24h Low / 24h High
GBP 0.343939 / GBP 0.441474

Trading Volume

GBP 31,017,443
2.82%
Volume / Market Cap
0.084877241
Market Dominance
0.01438159%
Market Rank
#189

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 365,438,870
9.31%

Fully Diluted
Market Cap

GBP 365,438,870
9.68%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.40733863 / GBP 0.4220362
Yesterday's Open / Close
GBP 0.40733863 / GBP 0.4220362
Yesterday's Change
9.51%
Yesterday's Volume
GBP 31,360,386

Fwog Price History

7d Low / 7d High
GBP 0.48806915 / GBP 0.72556281
30d Low / 30d High
GBP 0.40092783 / GBP 0.48185302
90d Low / 90d High
GBP 0.40092783 / GBP 0.51797895
52 Week Low / 52 Week High
GBP 0.40092783 / GBP 0.57098238
All Time HighNov 14, 2024 (6 days ago)
GBP 0.579328
39.37%
All Time LowAug 8, 2024 (3 months ago)
GBP 0.00729002
4718.29%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
11/19/2024
GBP 0.444367
GBP 0
GBP 0.458574
GBP 0.400928
11/18/2024
GBP 0.428715
GBP 0.444367
GBP 0.517979
GBP 0.426721
11/17/2024
GBP 0.452293
GBP 0.428715
GBP 0.494576
GBP 0.418604
11/16/2024
GBP 0.520947
GBP 0.452293
GBP 0.520947
GBP 0.444399
11/15/2024
GBP 0.473177
GBP 0.520947
GBP 0.520323
GBP 0.457941
11/14/2024
GBP 0.570982
GBP 0.473177
GBP 0.570982
GBP 0.481774
11/13/2024
GBP 0.456352
GBP 0.570982
GBP 0.538889
GBP 0.417261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,157
1.70%
Market CapGBP 1.86T
VolumeGBP 91.36B
2
GBP 3,096.89
0.54%
Market CapGBP 372.91B
VolumeGBP 31.47B
4
GBP 234.71
3.05%
Market CapGBP 111.09B
VolumeGBP 9B
5
GBP 611.44
0.71%
Market CapGBP 89.19B
VolumeGBP 1.58B
6
GBP 1.096
0.04%
Market CapGBP 62.41B
VolumeGBP 7.1B
7
GBP 0.380519
4.83%
Market CapGBP 55.88B
VolumeGBP 12.73B

Data provided by Coingecko API

More Cryptocurrencies

185
GBP 3.07
7.80%
Market CapGBP 370.1M
VolumeGBP 5.87M
186
GBP 41.87
1.12%
Market CapGBP 369.98M
VolumeGBP 46.15M
180
GBP 0.393697
0.54%
Market CapGBP 366.51M
VolumeGBP 32.73M
187
GBP 73,980
1.37%
Market CapGBP 365.33M
VolumeGBP 44.26M
Market CapGBP 356.97M
VolumeGBP 55.77M

Data provided by Coingecko API