Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.056466+15.34%
Market Cap
GBP 56.27M
17.91%
Volume (24)
GBP 11,637,199
4.47%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.056466

Price Change

GBP 0.00751142
15.34%
24h Low / 24h High
GBP 0.04677153 / GBP 0.058674

Trading Volume

GBP 11,637,199
4.47%
Volume / Market Cap
0.20681198
Market Dominance
0.0033236186%
Market Rank
#504

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 56,269,464
17.91%

Fully Diluted
Market Cap

GBP 56,269,464
10.14%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.051908021 / GBP 0.052818062
Yesterday's Open / Close
GBP 0.052818062 / GBP 0.051908021
Yesterday's Change
7.84%
Yesterday's Volume
GBP 12,371,366

Fwog Price History

7d Low / 7d High
GBP 0.059041095 / GBP 0.10201603
30d Low / 30d High
GBP 0.044657681 / GBP 0.059031807
90d Low / 90d High
GBP 0.044657681 / GBP 0.062357275
52 Week Low / 52 Week High
GBP 0.044657681 / GBP 0.077738358
All Time HighSep 13, 2024 (5 days ago)
GBP 0.077738
26.27%
All Time LowAug 8, 2024 (1 months ago)
GBP 0.00729002
686.23%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
9/18/2024
GBP 0.054886
GBP 0
GBP 0.054886
GBP 0.044658
9/17/2024
GBP 0.061289
GBP 0.054886
GBP 0.062357
GBP 0.054947
9/16/2024
GBP 0.052629
GBP 0.061289
GBP 0.059965
GBP 0.050942
9/15/2024
GBP 0.061763
GBP 0.052629
GBP 0.063814
GBP 0.051589
9/14/2024
GBP 0.073236
GBP 0.061763
GBP 0.073236
GBP 0.060493
9/13/2024
GBP 0.070766
GBP 0.073236
GBP 0.077738
GBP 0.06552
9/12/2024
GBP 0.061754
GBP 0.070766
GBP 0.071057
GBP 0.061754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,297
6.14%
Market CapGBP 1.25T
VolumeGBP 53.79B
2
GBP 2,455.69
6.73%
Market CapGBP 294.87B
VolumeGBP 22.19B
4
GBP 567.38
5.00%
Market CapGBP 82.75B
VolumeGBP 1.21B
5
GBP 143.55
11.96%
Market CapGBP 67.25B
VolumeGBP 4.01B
7
GBP 0.589611
4.04%
Market CapGBP 33.25B
VolumeGBP 1.59B
9
GBP 0.106177
5.68%
Market CapGBP 15.48B
VolumeGBP 788.32M

Data provided by Coingecko API

More Cryptocurrencies

501
GBP 3.96
2.32%
Market CapGBP 57.07M
VolumeGBP 466,710
502
Market CapGBP 56.87M
VolumeGBP 155,420
503
GBP 1.67
2.67%
Market CapGBP 56.52M
VolumeGBP 4.71M
505
GBP 0.01579098
4.93%
Market CapGBP 55.67M
VolumeGBP 1.2M
508
GBP 0.409093
9.51%
Market CapGBP 55.62M
VolumeGBP 11.43M

Data provided by Coingecko API