Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.031519+ 0.17%
Market Cap
GBP 30.75M
0.16%
Volume (24)
GBP 1,838,099
1.88%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.03151906

Price Change

GBP 0.00005242
0.17%
24h Low / 24h High
GBP 0.03063156 / GBP 0.03215721

Trading Volume

GBP 1,838,099
1.88%
Volume / Market Cap
0.059773491
Market Dominance
0.0010172757%
Market Rank
#942

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 30,751,073
0.16%

Fully Diluted
Market Cap

GBP 30,751,073
0.30%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.031097907 / GBP 0.031749065
Yesterday's Open / Close
GBP 0.031749065 / GBP 0.031097907
Yesterday's Change
0.30%
Yesterday's Volume
GBP 2,053,081

Fwog Price History

7d Low / 7d High
GBP 0.039794168 / GBP 0.047714773
30d Low / 30d High
GBP 0.029750565 / GBP 0.031749065
90d Low / 90d High
GBP 0.029240078 / GBP 0.033849259
52 Week Low / 52 Week High
GBP 0.029240078 / GBP 0.035195657
All Time HighNov 14, 2024 (10 months ago)
GBP 0.579328
94.58%
All Time LowAug 8, 2024 (1 years ago)
GBP 0.00729002
330.34%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
9/17/2025
GBP 0.030669
GBP 0
GBP 0.031749
GBP 0.029751
9/16/2025
GBP 0.029727
GBP 0.030669
GBP 0.030608
GBP 0.029315
9/15/2025
GBP 0.031873
GBP 0.029727
GBP 0.031883
GBP 0.02924
9/14/2025
GBP 0.034991
GBP 0.031873
GBP 0.034991
GBP 0.03138
9/13/2025
GBP 0.035039
GBP 0.034991
GBP 0.035196
GBP 0.033289
9/12/2025
GBP 0.032591
GBP 0.035039
GBP 0.034445
GBP 0.031996
9/11/2025
GBP 0.031652
GBP 0.032591
GBP 0.03217
GBP 0.030861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 15 minutes and 21 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,469
1.38%
Market CapGBP 2.34T
VolumeGBP 46.62B
2
GBP 4,597.57
1.63%
Market CapGBP 554.98B
VolumeGBP 32.72B
3
GBP 3.09
2.21%
Market CapGBP 184.77B
VolumeGBP 6.73B
5
GBP 988.73
3.01%
Market CapGBP 137.63B
VolumeGBP 2.88B
6
GBP 248.31
3.86%
Market CapGBP 134.84B
VolumeGBP 10.39B
8
GBP 0.281592
3.13%
Market CapGBP 42.51B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

936
GBP 0.01475297
0.05%
Market CapGBP 31.09M
VolumeGBP 106,251
Market CapGBP 30.9M
VolumeGBP 75,155
939
GBP 0.00071189
2.27%
Market CapGBP 30.87M
VolumeGBP 566,900
941
GBP 0.058411
0.35%
Market CapGBP 30.7M
VolumeGBP 2.03M
943
GBP 86.41
0.58%
Market CapGBP 30.7M
VolumeGBP 28,660

Data provided by Coingecko API