Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.485014+ 15.01%
Market Cap
BRL 475.19M
12.85%
Volume (24)
BRL 105,252,760
7.77%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.485014

Price Change

BRL 0.063314
15.01%
24h Low / 24h High
BRL 0.412946 / BRL 0.554552

Trading Volume

BRL 105,252,760
7.77%
Volume / Market Cap
0.22149704
Market Dominance
0.0024709014%
Market Rank
#551

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 475,188,130
12.85%

Fully Diluted
Market Cap

BRL 475,188,130
6.64%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.42276645 / BRL 0.49069541
Yesterday's Open / Close
BRL 0.49069541 / BRL 0.42276645
Yesterday's Change
6.19%
Yesterday's Volume
BRL 166,305,860

Fwog Price History

7d Low / 7d High
BRL 0.032893394 / BRL 0.096738238
30d Low / 30d High
BRL 0.38133932 / BRL 0.51984123
90d Low / 90d High
BRL 0.18791667 / BRL 0.51984123
52 Week Low / 52 Week High
BRL 0.18791667 / BRL 0.51984123
All Time HighNov 14, 2024 (3 months ago)
BRL 4.28
88.63%
All Time LowAug 8, 2024 (6 months ago)
BRL 0.052109
832.75%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
2/21/2025
BRL 0.429256
BRL 0
BRL 0.519841
BRL 0.381339
2/20/2025
BRL 0.320598
BRL 0.429256
BRL 0.427439
BRL 0.312808
2/19/2025
BRL 0.260597
BRL 0.320598
BRL 0.339904
BRL 0.244564
2/18/2025
BRL 0.247338
BRL 0.260597
BRL 0.261082
BRL 0.187917
2/17/2025
BRL 0.307731
BRL 0.247338
BRL 0.313609
BRL 0.257589
2/16/2025
BRL 0.312292
BRL 0.307731
BRL 0.32014
BRL 0.30662
2/15/2025
BRL 0.342377
BRL 0.312292
BRL 0.342377
BRL 0.309515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,528
1.53%
Market CapBRL 1.91T
VolumeBRL 20.95B
2
BRL 2,769.67
5.45%
Market CapBRL 334.27B
VolumeBRL 17.69B
3
BRL 2.58
1.68%
Market CapBRL 149.24B
VolumeBRL 2.38B
5
BRL 668.45
4.05%
Market CapBRL 97.52B
VolumeBRL 947.32M
6
BRL 172.8
3.11%
Market CapBRL 84.48B
VolumeBRL 2.64B
8
BRL 0.25
4.16%
Market CapBRL 36.49B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

549
BRL 0.06
10.38%
Market CapBRL 476.7M
VolumeBRL 15.45M
550
BRL 18,862.06
5.45%
Market CapBRL 475.86M
VolumeBRL 504,020
548
BRL 136.66
7.53%
Market CapBRL 475.44M
VolumeBRL 116.69M
552
BRL 1,169.89
3.56%
Market CapBRL 474.9M
VolumeBRL 12.64M
553
BRL 1.33
3.97%
Market CapBRL 474.43M
VolumeBRL 195.23M

Data provided by Coingecko API