Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.226903 -6.59%
Market Cap
BRL 221.29M
6.51%
Volume (24)
BRL 13,120,006
3.38%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.226903

Price Change

BRL -0.016005906
6.59%
24h Low / 24h High
BRL 0.224992 / BRL 0.245261

Trading Volume

BRL 13,120,006
3.38%
Volume / Market Cap
0.05928819
Market Dominance
0.001000451%
Market Rank
#936

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 221,292,060
6.51%

Fully Diluted
Market Cap

BRL 221,292,060
3.18%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.23366042 / BRL 0.23488001
Yesterday's Open / Close
BRL 0.23488001 / BRL 0.23366042
Yesterday's Change
3.14%
Yesterday's Volume
BRL 13,474,119

Fwog Price History

7d Low / 7d High
BRL 0.03889692 / BRL 0.047714773
30d Low / 30d High
BRL 0.22768205 / BRL 0.25391368
90d Low / 90d High
BRL 0.22534396 / BRL 0.25537901
52 Week Low / 52 Week High
BRL 0.20779132 / BRL 0.25537901
All Time HighNov 14, 2024 (10 months ago)
BRL 4.28
94.69%
All Time LowAug 8, 2024 (1 years ago)
BRL 0.052109
335.84%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
9/14/2025
BRL 0.253914
BRL 0
BRL 0.253914
BRL 0.227682
9/13/2025
BRL 0.254277
BRL 0.253914
BRL 0.255379
BRL 0.241573
9/12/2025
BRL 0.238482
BRL 0.254277
BRL 0.25007
BRL 0.232107
9/11/2025
BRL 0.231456
BRL 0.238482
BRL 0.235488
BRL 0.225344
9/10/2025
BRL 0.223298
BRL 0.231456
BRL 0.239032
BRL 0.220819
9/9/2025
BRL 0.222667
BRL 0.223298
BRL 0.237472
BRL 0.21959
9/8/2025
BRL 0.208891
BRL 0.222667
BRL 0.227806
BRL 0.207791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 42 minutes and 55 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,265
0.41%
Market CapBRL 2.32T
VolumeBRL 33.45B
2
BRL 4,638.56
0.52%
Market CapBRL 559.92B
VolumeBRL 26.34B
3
BRL 3.04
1.51%
Market CapBRL 181.31B
VolumeBRL 4.81B
5
BRL 240.84
2.44%
Market CapBRL 130.64B
VolumeBRL 8.54B
6
BRL 928.8
1.09%
Market CapBRL 129.26B
VolumeBRL 1.2B
8
BRL 0.28
4.81%
Market CapBRL 41.68B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

933
BRL 22.25
2.47%
Market CapBRL 222.49M
VolumeBRL 2.1M
934
BRL 0.3
8.84%
Market CapBRL 222.29M
VolumeBRL 2.4M
935
Market CapBRL 221.93M
VolumeBRL 2.4M
940
BRL 0.66
2.71%
Market CapBRL 221.04M
VolumeBRL 35.44M
942
BRL 0.14
2.20%
Market CapBRL 221.03M
VolumeBRL 24.78M

Data provided by Coingecko API