Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.46427+ 2.98%
Market Cap
€453.06M
3.20%
Volume (24)
42,242,418
6.80%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.46427

Price Change

€0.01343502
2.98%
24h Low / 24h High
€0.435186 / €0.546226

Trading Volume

€42,242,418
6.80%
Volume / Market Cap
0.093238806
Market Dominance
0.014898465%
Market Rank
#189

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€453,056,190
3.20%

Fully Diluted
Market Cap

€453,056,190
7.38%

Fwog Price Yesterday

Yesterday's Low / High
€0.4962935 / €0.50649513
Yesterday's Open / Close
€0.50649513 / €0.4962935
Yesterday's Change
7.40%
Yesterday's Volume
€38,243,079

Fwog Price History

7d Low / 7d High
€0.46381348 / €0.67323112
30d Low / 30d High
€0.44076473 / €0.52232709
90d Low / 90d High
€0.44076473 / €0.61970748
52 Week Low / 52 Week High
€0.44076473 / €0.68670239
All Time HighNov 14, 2024 (7 days ago)
€0.696812
33.34%
All Time LowAug 8, 2024 (3 months ago)
€0.00845907
5391.09%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (EUR)

Date
11/20/2024
€0.493403
€0
€0.506495
€0.440765
11/19/2024
€0.531749
€0.493403
€0.548792
€0.479837
11/18/2024
€0.513438
€0.531749
€0.619707
€0.511318
11/17/2024
€0.541233
€0.513438
€0.59183
€0.500919
11/16/2024
€0.623329
€0.541233
€0.623329
€0.531787
11/15/2024
€0.569121
€0.623329
€0.623692
€0.550735
11/14/2024
€0.686702
€0.569121
€0.686702
€0.579489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€460.4M
Volume€84.6M
188
51.59
2.55%
Market Cap€456.88M
Volume€70.86M
190
0.00000046
1.12%
Market Cap€453.91M
Volume€40.18M
191
0.44
8.03%
Market Cap€434.01M
Volume€233.81M
192
0.06
1.28%
Market Cap€432.11M
Volume€11.87M

Data provided by Coingecko API