Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.082396+ 21.71%
Market Cap
€80.27M
21.48%
Volume (24)
18,016,019
3.19%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.082396

Price Change

€0.01469929
21.71%
24h Low / 24h High
€0.06651 / €0.093133

Trading Volume

€18,016,019
3.19%
Volume / Market Cap
0.22445023
Market Dominance
0.0030096105%
Market Rank
#528

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€80,267,322
21.48%

Fully Diluted
Market Cap

€80,267,322
5.93%

Fwog Price Yesterday

Yesterday's Low / High
€0.087414594 / €0.087506045
Yesterday's Open / Close
€0.087414594 / €0.087506045
Yesterday's Change
5.79%
Yesterday's Volume
€18,373,971

Fwog Price History

7d Low / 7d High
€0.054497431 / €0.096771554
30d Low / 30d High
€0.066872443 / €0.093132847
90d Low / 90d High
€0.06566511 / €0.093132847
52 Week Low / 52 Week High
€0.052049733 / €0.093132847
All Time HighNov 14, 2024 (3 months ago)
€0.696812
88.19%
All Time LowAug 8, 2024 (6 months ago)
€0.00845907
872.55%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
FWOG/EUR
€0.0004
€574,801
Recently

Fwog Historical Price Data (EUR)

Date
3/2/2025
€0.069373
€0
€0.093133
€0.066872
3/1/2025
€0.075813
€0.069373
€0.076769
€0.068833
2/28/2025
€0.071901
€0.075813
€0.077426
€0.065665
2/27/2025
€0.074891
€0.071901
€0.079518
€0.070918
2/26/2025
€0.071046
€0.074891
€0.078324
€0.068811
2/25/2025
€0.053809
€0.071046
€0.070713
€0.05205
2/24/2025
€0.068728
€0.053809
€0.068728
€0.053474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,903
8.14%
Market Cap€1.84T
Volume€68.82B
2
2,443.3
9.70%
Market Cap€295.04B
Volume€40.11B
3
2.81
24.29%
Market Cap€162.77B
Volume€15.98B
5
612.67
0.56%
Market Cap€89.51B
Volume€1.59B
6
169.77
18.49%
Market Cap€86.29B
Volume€14.07B
9
0.23
10.64%
Market Cap€33.77B
Volume€3.45B

Data provided by Coingecko API

More Cryptocurrencies

525
Market Cap€80.63M
Volume€22.97M
527
0.08
21.61%
Market Cap€80.47M
Volume€18.02M
526
2,345.19
9.23%
Market Cap€80.34M
Volume€355,375
529
0.39
1.02%
Market Cap€79.78M
Volume€403,471
530
11.21
11.51%
Market Cap€79.5M
Volume€40.18M

Data provided by Coingecko API