Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.376868 -14.81%
Market Cap
€367.68M
14.87%
Volume (24)
36,515,868
4.22%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.376868

Price Change

€-0.065530276
14.81%
24h Low / 24h High
€0.340131 / €0.442398

Trading Volume

€36,515,868
4.22%
Volume / Market Cap
0.09931335
Market Dominance
0.014984508%
Market Rank
#191

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€367,683,380
14.87%

Fully Diluted
Market Cap

€367,683,380
3.95%

Fwog Price Yesterday

Yesterday's Low / High
€0.38447937 / €0.40023306
Yesterday's Open / Close
€0.40023306 / €0.38447937
Yesterday's Change
3.95%
Yesterday's Volume
€26,932,842

Fwog Price History

7d Low / 7d High
€0.2455127 / €0.48125168
30d Low / 30d High
€0.38447937 / €0.44693073
90d Low / 90d High
€0.28161915 / €0.44693073
52 Week Low / 52 Week High
€0.22659226 / €0.44693073
All Time HighNov 7, 2024 (1 days ago)
€0.447982
16.19%
All Time LowAug 8, 2024 (3 months ago)
€0.00845907
4338.58%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (EUR)

Date
11/7/2024
€0.404577
€0
€0.446931
€0.384479
11/6/2024
€0.357776
€0.404577
€0.441274
€0.357776
11/5/2024
€0.308883
€0.357776
€0.370806
€0.303606
11/4/2024
€0.286928
€0.308883
€0.315312
€0.27492
11/3/2024
€0.255968
€0.286928
€0.2779
€0.226592
11/2/2024
€0.284855
€0.255968
€0.296257
€0.25046
11/1/2024
€0.256593
€0.284855
€0.30056
€0.23783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,008
1.31%
Market Cap€1.5T
Volume€63.88B
2
2,909.68
3.18%
Market Cap€350.04B
Volume€32.31B
4
200.16
6.49%
Market Cap€94.22B
Volume€6.45B
5
596.77
0.33%
Market Cap€87.03B
Volume€1.06B
7
0.55
0.69%
Market Cap€31.24B
Volume€1.63B
8
0.2
3.17%
Market Cap€28.98B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

186
0.99
0.07%
Market Cap€371.75M
Volume€530,979
Market Cap€371.59M
Volume€265,401
Market Cap€369.21M
Volume€16.22M
Market Cap€367.4M
Volume€39.2M
190
3.03
22.04%
Market Cap€365.07M
Volume€6.46M

Data provided by Coingecko API