Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.062802 -25.13%
Market Cap
€61.35M
25.09%
Volume (24)
27,544,223
2.58%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.062802

Price Change

€-0.021076531
25.13%
24h Low / 24h High
€0.06291 / €0.086143

Trading Volume

€27,544,223
2.58%
Volume / Market Cap
0.44896674
Market Dominance
0.0017528618%
Market Rank
#678

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€61,350,253
25.09%

Fully Diluted
Market Cap

€61,350,253
25.10%

Fwog Price Yesterday

Yesterday's Low / High
€0.082631601 / €0.085285769
Yesterday's Open / Close
€0.085285769 / €0.082631601
Yesterday's Change
25.20%
Yesterday's Volume
€25,461,895

Fwog Price History

7d Low / 7d High
€0.068617006 / €0.12821037
30d Low / 30d High
€0.081343621 / €0.10533424
90d Low / 90d High
€0.081343621 / €0.11892
52 Week Low / 52 Week High
€0.078276464 / €0.12897691
All Time HighNov 14, 2024 (2 months ago)
€0.696812
90.97%
All Time LowAug 8, 2024 (5 months ago)
€0.00845907
643.57%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
FWOG/EUR
€0.0004
€806,345
Recently

Fwog Historical Price Data (EUR)

Date
1/31/2025
€0.097586
€0
€0.097586
€0.081344
1/30/2025
€0.105224
€0.097586
€0.112583
€0.099686
1/29/2025
€0.098099
€0.105224
€0.118343
€0.098099
1/28/2025
€0.09871
€0.098099
€0.11892
€0.092897
1/27/2025
€0.099047
€0.09871
€0.108817
€0.078276
1/26/2025
€0.111073
€0.099047
€0.118085
€0.101136
1/25/2025
€0.128977
€0.111073
€0.128977
€0.111093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,244
0.62%
Market Cap€2.01T
Volume€27.29B
2
3,175.29
3.99%
Market Cap€382.91B
Volume€18.89B
3
2.92
3.01%
Market Cap€168.45B
Volume€3.57B
5
219.16
4.26%
Market Cap€106.83B
Volume€3.58B
6
657.61
2.73%
Market Cap€95.97B
Volume€612.27M
8
0.31
3.72%
Market Cap€46.27B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

677
0.00068618
1.78%
Market Cap€61.54M
Volume€526,774
676
0.13
5.58%
Market Cap€61.45M
Volume€11.18M
679
Market Cap€61.44M
Volume€288,910
680
0.06
33.32%
Market Cap€61.33M
Volume€22.67M
681
4.33
12.07%
Market Cap€60.97M
Volume€3.3M

Data provided by Coingecko API