Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.036216+ 2.77%
Market Cap
€35.37M
2.88%
Volume (24)
2,135,696
1.85%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.03621648

Price Change

€0.00097559
2.77%
24h Low / 24h High
€0.03424162 / €0.03670628

Trading Volume

€2,135,696
1.85%
Volume / Market Cap
0.060387305
Market Dominance
0.0010106707%
Market Rank
#938

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€35,366,639
2.88%

Fully Diluted
Market Cap

€35,366,639
0.03%

Fwog Price Yesterday

Yesterday's Low / High
€0.035866571 / €0.036608101
Yesterday's Open / Close
€0.036608101 / €0.035866571
Yesterday's Change
0.06%
Yesterday's Volume
€2,367,294.7

Fwog Price History

7d Low / 7d High
€0.039794168 / €0.047714773
30d Low / 30d High
€0.034287687 / €0.036608101
90d Low / 90d High
€0.033804137 / €0.039110963
52 Week Low / 52 Week High
€0.033804137 / €0.040663675
All Time HighNov 14, 2024 (10 months ago)
€0.696812
94.80%
All Time LowAug 8, 2024 (1 years ago)
€0.00845907
328.43%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
FWOG/EUR
€0.00012
€12,405
Recently

Fwog Historical Price Data (EUR)

Date
9/17/2025
€0.035273
€0
€0.036608
€0.034288
9/16/2025
€0.034373
€0.035273
€0.035208
€0.033804
9/15/2025
€0.036839
€0.034373
€0.036867
€0.033819
9/14/2025
€0.04043
€0.036839
€0.04043
€0.036356
9/13/2025
€0.04048
€0.04043
€0.040664
€0.038453
9/12/2025
€0.037706
€0.04048
€0.039812
€0.036996
9/11/2025
€0.036603
€0.037706
€0.037212
€0.035687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 31 minutes and 44 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,381
0.64%
Market Cap€2.34T
Volume€60.96B
2
4,599.71
2.55%
Market Cap€555.21B
Volume€44.3B
3
3.09
2.61%
Market Cap€184.77B
Volume€6.79B
5
993.01
4.63%
Market Cap€138.28B
Volume€2.55B
6
245.35
4.96%
Market Cap€133.28B
Volume€11.41B
8
0.28
5.79%
Market Cap€42.45B
Volume€5.28B

Data provided by Coingecko API

More Cryptocurrencies

935
0.04
2.91%
Market Cap€35.61M
Volume€2.17M
936
0.07
0.41%
Market Cap€35.53M
Volume€2.11M
937
99.59
0.48%
Market Cap€35.39M
Volume€33,140
939
Market Cap€35.28M
Volume€66,773
940
0.00081414
1.08%
Market Cap€35.27M
Volume€801,640

Data provided by Coingecko API