GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000327 -3.02%
Market Cap
JPY 27.12M
3.01%
Volume (24)
JPY 137,991
2.62%
Circulating Supply
82,895,924,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00032742

Price Change

JPY -0.000010209314
3.02%
24h Low / 24h High
JPY 0.00032657 / JPY 0.00033763

Trading Volume

JPY 137,991
2.62%
Volume / Market Cap
0.0050882699
Market Dominance
0.0000052953962%
Market Rank
#5620

GDOG Supply

Circulating Supply
82,895,923,712.646 GDOG
Total Supply
82,895,923,712.646 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 27,119,434
3.01%

Fully Diluted
Market Cap

JPY 27,119,434
1.66%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00033257808 / JPY 0.00033277921
Yesterday's Open / Close
JPY 0.00033277921 / JPY 0.00033257808
Yesterday's Change
1.58%
Yesterday's Volume
JPY 139,737.18

GDOG Price History

7d Low / 7d High
JPY 0.0000021511276 / JPY 0.0000023688724
30d Low / 30d High
JPY 0.00033140437 / JPY 0.00035323796
90d Low / 90d High
JPY 0.00033140437 / JPY 0.00035323796
52 Week Low / 52 Week High
JPY 0.00033140437 / JPY 0.00035966787
All Time HighOct 28, 2024 (3 months ago)
JPY 0.02784001
98.82%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.00031558
3.67%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000347
JPY 0
JPY 0.000347
JPY 0.000331
2/14/2025
JPY 0.000339
JPY 0.000347
JPY 0.000353
JPY 0.000339
2/13/2025
JPY 0.000347
JPY 0.000339
JPY 0.000349
JPY 0.000334
2/12/2025
JPY 0.000347
JPY 0.000347
JPY 0.000347
JPY 0.000337
2/11/2025
JPY 0.000348
JPY 0.000347
JPY 0.000358
JPY 0.000343
2/10/2025
JPY 0.000346
JPY 0.000348
JPY 0.00036
JPY 0.000343
2/9/2025
JPY 0.000346
JPY 0.000346
JPY 0.000358
JPY 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5617
JPY 0.423315
13.06%
Market CapJPY 27.21M
VolumeJPY 61.6M
5618
JPY 0.02714196
10.97%
Market CapJPY 27.14M
VolumeJPY 115,843
5619
JPY 0.092287
0.67%
Market CapJPY 27.13M
VolumeJPY 13,172
5621
JPY 0.00082113
3.27%
Market CapJPY 27.1M
VolumeJPY 88,024
5622
JPY 47.91
15.42%
Market CapJPY 27.1M
VolumeJPY 1.35M

Data provided by Coingecko API