Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.459125+ 1.65%
Market Cap
€27.97M
1.58%
Volume (24)
4,663,296
1.62%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.459125

Price Change

€0.00744451
1.65%
24h Low / 24h High
€0.43784 / €0.462155

Trading Volume

€4,663,296
1.62%
Volume / Market Cap
0.16674106
Market Dominance
0.00086631651%
Market Rank
#984

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€27,967,292
1.58%

Fully Diluted
Market Cap

€45,950,941
3.43%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.44316772 / €0.4453425
Yesterday's Open / Close
€0.44316772 / €0.4453425
Yesterday's Change
3.35%
Yesterday's Volume
€5,338,106.5

Gitcoin Price History

7d Low / 7d High
€0.41392301 / €0.48890498
30d Low / 30d High
€0.44254436 / €0.46528843
90d Low / 90d High
€0.42810384 / €0.4694618
52 Week Low / 52 Week High
€0.40224541 / €0.4694618
All Time HighNov 27, 2021 (3 years ago)
€19.76
97.66%
All Time LowFeb 3, 2025 (13 days ago)
€0.341615
35.29%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.46
GTC/EUR
€0.007
€198
Recently

Gitcoin Historical Price Data (EUR)

Date
2/15/2025
€0.456386
€0
€0.459131
€0.442544
2/14/2025
€0.450803
€0.456386
€0.465288
€0.450608
2/13/2025
€0.467533
€0.450803
€0.468669
€0.439183
2/12/2025
€0.434628
€0.467533
€0.469462
€0.428104
2/11/2025
€0.435405
€0.434628
€0.464494
€0.428284
2/10/2025
€0.417689
€0.435405
€0.435977
€0.404012
2/9/2025
€0.418908
€0.417689
€0.431125
€0.402245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,256
0.34%
Market Cap€1.93T
Volume€13.61B
2
2,710.48
0.09%
Market Cap€326.65B
Volume€8.56B
3
2.76
1.54%
Market Cap€159.81B
Volume€3.2B
5
668.14
1.26%
Market Cap€97.56B
Volume€871.92M
6
193.52
0.86%
Market Cap€94.47B
Volume€1.72B
8
0.27
2.37%
Market Cap€40.04B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

981
0.03
6.64%
Market Cap€28.13M
Volume€1.49M
982
0.00000003
3.40%
Market Cap€28.04M
Volume€1.76M
983
0.03
4.38%
Market Cap€28.04M
Volume€193,573
985
Market Cap€27.85M
Volume€131,561
986
0.19
0.49%
Market Cap€27.79M
Volume€13,025

Data provided by Coingecko API