Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.20399 -2.54%
Market Cap
€12.43M
2.38%
Volume (24)
3,249,042
1.03%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.20399

Price Change

€-0.0053229123
2.54%
24h Low / 24h High
€0.201852 / €0.210789

Trading Volume

€3,249,042
1.03%
Volume / Market Cap
0.26138643
Market Dominance
0.0005178057%
Market Rank
#1219

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€12,430,033
2.38%

Fully Diluted
Market Cap

€20,422,847
0.96%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.20613992 / €0.20626563
Yesterday's Open / Close
€0.20613992 / €0.20626563
Yesterday's Change
1.07%
Yesterday's Volume
€3,203,834.7

Gitcoin Price History

7d Low / 7d High
€0.23085592 / €0.26386327
30d Low / 30d High
€0.20287433 / €0.21488368
90d Low / 90d High
€0.20287433 / €0.22971872
52 Week Low / 52 Week High
€0.20287433 / €0.23751131
All Time HighNov 27, 2021 (3 years ago)
€19.76
98.96%
All Time LowApr 7, 2025 (9 days ago)
€0.189069
8.21%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
GTC/EUR
€0.003
€1,624
Recently

Gitcoin Historical Price Data (EUR)

Date
4/16/2025
€0.207755
€0
€0.210743
€0.202874
4/15/2025
€0.214678
€0.207755
€0.225367
€0.206835
4/14/2025
€0.211822
€0.214678
€0.222769
€0.211479
4/13/2025
€0.232024
€0.211822
€0.232024
€0.211035
4/12/2025
€0.223857
€0.232024
€0.232315
€0.223857
4/11/2025
€0.218766
€0.223857
€0.225803
€0.217614
4/10/2025
€0.237511
€0.218766
€0.237511
€0.215882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,980
0.33%
Market Cap€1.67T
Volume€25.51B
2
1,584.7
0.37%
Market Cap€191.27B
Volume€13.08B
4
2.07
0.74%
Market Cap€120.72B
Volume€2.81B
5
582.05
0.31%
Market Cap€84.91B
Volume€557.74M
6
129.92
2.78%
Market Cap€67.09B
Volume€5.06B
9
0.16
0.12%
Market Cap€23.1B
Volume€781.37M

Data provided by Coingecko API

More Cryptocurrencies

1216
0.00012192
16.22%
Market Cap€12.52M
Volume€4.17M
Market Cap€12.49M
Volume€1,522
1218
0.00012438
4.88%
Market Cap€12.44M
Volume€25,360
1220
0.33
0.27%
Market Cap€12.4M
Volume€486,322
1221
0.00000019
4.52%
Market Cap€12.37M
Volume€987,514

Data provided by Coingecko API