Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 94.4+ 4.77%
Market Cap
JPY 5.75B
4.48%
Volume (24)
JPY 1,472,411,500
2.99%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 94.4

Price Change

JPY 4.3
4.77%
24h Low / 24h High
JPY 86.21 / JPY 97.25

Trading Volume

JPY 1,472,411,500
2.99%
Volume / Market Cap
0.25591462
Market Dominance
0.0010365144%
Market Rank
#971

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 5,753,526,400
4.48%

Fully Diluted
Market Cap

JPY 9,453,183,800
0.30%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 94.529312 / JPY 95.100905
Yesterday's Open / Close
JPY 94.529312 / JPY 95.100905
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,548,326,100

Gitcoin Price History

7d Low / 7d High
JPY 0.56365393 / JPY 0.73570438
30d Low / 30d High
JPY 87.931423 / JPY 96.656347
90d Low / 90d High
JPY 87.875339 / JPY 107.55923
52 Week Low / 52 Week High
JPY 87.875339 / JPY 114.97956
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
96.27%
All Time LowSep 4, 2024 (4 months ago)
JPY 75.4
25.39%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
1/21/2025
JPY 90.650646
JPY 0
JPY 96.656347
JPY 87.931423
1/20/2025
JPY 91.921965
JPY 90.650646
JPY 97.80364
JPY 87.875339
1/19/2025
JPY 104.072619
JPY 91.921965
JPY 105.968726
JPY 93.735009
1/18/2025
JPY 114.143471
JPY 104.072619
JPY 114.979559
JPY 102.231624
1/17/2025
JPY 105.527815
JPY 114.143471
JPY 114.224481
JPY 105.527815
1/16/2025
JPY 109.948213
JPY 105.527815
JPY 109.948213
JPY 103.827221
1/15/2025
JPY 107.287079
JPY 109.948213
JPY 109.640073
JPY 103.114032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

967
JPY 6.87
9.19%
Market CapJPY 5.8B
VolumeJPY 103.39M
968
JPY 14.54
8.96%
Market CapJPY 5.84B
VolumeJPY 68.15M
970
JPY 2.11
31.33%
Market CapJPY 5.76B
VolumeJPY 7.54B
969
JPY 9.68
0.71%
Market CapJPY 5.75B
VolumeJPY 38.87M
973
JPY 36.88
3.47%
Market CapJPY 5.73B
VolumeJPY 430.21M

Data provided by Coingecko API