Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 36.09+ 3.32%
Market Cap
JPY 2.2B
3.22%
Volume (24)
JPY 804,511,680
2.38%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 36.09

Price Change

JPY 1.16
3.32%
24h Low / 24h High
JPY 34.89 / JPY 36.74

Trading Volume

JPY 804,511,680
2.38%
Volume / Market Cap
0.36643181
Market Dominance
0.00056503592%
Market Rank
#1176

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 2,195,529,000
3.22%

Fully Diluted
Market Cap

JPY 3,607,307,600
2.83%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 35.042165 / JPY 35.115089
Yesterday's Open / Close
JPY 35.042165 / JPY 35.115089
Yesterday's Change
2.88%
Yesterday's Volume
JPY 723,764,600

Gitcoin Price History

7d Low / 7d High
JPY 0.23085592 / JPY 0.26386327
30d Low / 30d High
JPY 33.388494 / JPY 35.524885
90d Low / 90d High
JPY 32.842371 / JPY 36.510698
52 Week Low / 52 Week High
JPY 32.842371 / JPY 37.865689
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
98.58%
All Time LowApr 7, 2025 (11 days ago)
JPY 30.24
19.34%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
4/18/2025
JPY 33.568178
JPY 0
JPY 35.524885
JPY 33.397693
4/17/2025
JPY 33.273921
JPY 33.568178
JPY 34.147624
JPY 33.097189
4/16/2025
JPY 33.569686
JPY 33.273921
JPY 34.072214
JPY 32.842371
4/15/2025
JPY 34.868421
JPY 33.569686
JPY 36.510698
JPY 33.432097
4/14/2025
JPY 34.495562
JPY 34.868421
JPY 36.258344
JPY 34.304432
4/13/2025
JPY 37.818308
JPY 34.495562
JPY 37.818308
JPY 34.34004
4/12/2025
JPY 36.472302
JPY 37.818308
JPY 37.865689
JPY 36.472302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,919
0.25%
Market CapJPY 1.69T
VolumeJPY 10.48B
2
JPY 1,596.46
1.03%
Market CapJPY 192.69B
VolumeJPY 5.22B
4
JPY 2.08
0.69%
Market CapJPY 121.35B
VolumeJPY 1.51B
5
JPY 592.39
0.60%
Market CapJPY 86.42B
VolumeJPY 540.62M
6
JPY 138.17
2.94%
Market CapJPY 71.39B
VolumeJPY 2.83B
8
JPY 0.158537
2.44%
Market CapJPY 23.61B
VolumeJPY 496.69M

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 81.51
1.67%
Market CapJPY 2.22B
VolumeJPY 19.84M
1174
Market CapJPY 2.21B
VolumeJPY 527.11M
1175
Market CapJPY 2.2B
VolumeJPY 16.15M
1178
JPY 571.28
1.78%
Market CapJPY 2.19B
VolumeJPY 24.22M
Market CapJPY 2.19B
VolumeJPY 213.23M

Data provided by Coingecko API