Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 33.25 -1.41%
Market Cap
JPY 2.02B
1.51%
Volume (24)
JPY 319,647,730
1.73%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 33.25

Price Change

JPY -0.47411505
1.41%
24h Low / 24h High
JPY 32.88 / JPY 34.76

Trading Volume

JPY 319,647,730
1.73%
Volume / Market Cap
0.15795777
Market Dominance
0.0004135595%
Market Rank
#1351

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 2,023,627,700
1.51%

Fully Diluted
Market Cap

JPY 3,324,869,600
3.45%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 34.383375 / JPY 34.488889
Yesterday's Open / Close
JPY 34.488889 / JPY 34.383375
Yesterday's Change
3.44%
Yesterday's Volume
JPY 376,621,470

Gitcoin Price History

7d Low / 7d High
JPY 0.22700787 / JPY 0.25580222
30d Low / 30d High
JPY 33.142805 / JPY 34.541622
90d Low / 90d High
JPY 33.142805 / JPY 36.998666
52 Week Low / 52 Week High
JPY 33.142805 / JPY 38.774565
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
98.68%
All Time LowApr 7, 2025 (2 months ago)
JPY 30.24
10.75%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
6/18/2025
JPY 34.174704
JPY 0
JPY 34.488889
JPY 33.142805
6/17/2025
JPY 35.407794
JPY 34.174704
JPY 35.57639
JPY 33.739886
6/16/2025
JPY 35.375187
JPY 35.407794
JPY 36.998666
JPY 35.206575
6/15/2025
JPY 35.031837
JPY 35.375187
JPY 35.445397
JPY 34.693525
6/14/2025
JPY 35.614906
JPY 35.031837
JPY 35.614906
JPY 34.406367
6/13/2025
JPY 35.783608
JPY 35.614906
JPY 35.783608
JPY 33.263999
6/12/2025
JPY 38.774565
JPY 35.783608
JPY 38.774565
JPY 35.622601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,460
0.00%
Market CapJPY 2.08T
VolumeJPY 21.45B
2
JPY 2,509.45
0.34%
Market CapJPY 303.07B
VolumeJPY 12.44B
4
JPY 2.17
0.86%
Market CapJPY 127.98B
VolumeJPY 1.74B
5
JPY 642.05
0.02%
Market CapJPY 93.69B
VolumeJPY 596.51M
6
JPY 145.3
0.10%
Market CapJPY 76.79B
VolumeJPY 3.75B
9
JPY 0.170103
1.18%
Market CapJPY 25.49B
VolumeJPY 713.76M

Data provided by Coingecko API

More Cryptocurrencies

1347
JPY 98.89
2.33%
Market CapJPY 2.04B
VolumeJPY 373.3M
1350
JPY 0.00225041
7.27%
Market CapJPY 2.03B
VolumeJPY 1.77M
1352
Market CapJPY 2.02B
VolumeJPY 159.73M
1353
JPY 21.74
3.46%
Market CapJPY 2.02B
VolumeJPY 1.5M
1354
JPY 36.48
1.31%
Market CapJPY 2.01B
VolumeJPY 1.2B

Data provided by Coingecko API