Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 202.77+3.41%
Market Cap
JPY 12.3B
3.04%
Volume (24)
JPY 870,117,450
1.85%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 202.77

Price Change

JPY 6.69
3.41%
24h Low / 24h High
JPY 195.14 / JPY 203.22

Trading Volume

JPY 870,117,450
1.85%
Volume / Market Cap
0.070748952
Market Dominance
0.0032244321%
Market Rank
#555

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 12,298,662,000
3.04%

Fully Diluted
Market Cap

JPY 20,207,001,000
0.63%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 200.27 / JPY 201.35531
Yesterday's Open / Close
JPY 201.35531 / JPY 200.27
Yesterday's Change
0.97%
Yesterday's Volume
JPY 857,211,290

Gitcoin Price History

7d Low / 7d High
JPY 1.1241592 / JPY 1.3100655
30d Low / 30d High
JPY 193.40691 / JPY 202.62456
90d Low / 90d High
JPY 180.18608 / JPY 202.62456
52 Week Low / 52 Week High
JPY 173.74612 / JPY 202.62456
All Time HighNov 27, 2021 (2 years ago)
JPY 2,535.47
92.02%
All Time LowAug 17, 2023 (8 months ago)
JPY 115.72
74.93%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
4/22/2024
JPY 196.582548
JPY 0
JPY 202.62456
JPY 195.90896
4/21/2024
JPY 199.996587
JPY 196.582548
JPY 202.070718
JPY 192.823953
4/20/2024
JPY 182.40432
JPY 199.996587
JPY 201.644772
JPY 180.820853
4/19/2024
JPY 183.934759
JPY 182.40432
JPY 190.711051
JPY 175.9292
4/18/2024
JPY 179.647146
JPY 183.934759
JPY 185.618584
JPY 176.857448
4/17/2024
JPY 183.507862
JPY 179.647146
JPY 186.375781
JPY 173.746118
4/16/2024
JPY 181.723653
JPY 183.507862
JPY 185.982557
JPY 175.091615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,054
3.67%
Market CapJPY 1.32T
VolumeJPY 26.84B
2
JPY 3,213.99
2.25%
Market CapJPY 385.99B
VolumeJPY 11.85B
4
JPY 604.36
4.26%
Market CapJPY 92.96B
VolumeJPY 1.67B
7
JPY 0.555834
5.97%
Market CapJPY 30.63B
VolumeJPY 1.65B
11
JPY 0.518081
3.86%
Market CapJPY 18.28B
VolumeJPY 407.63M
591
JPY 1.004
0.68%
Market CapJPY 70.97M
VolumeJPY 592,157

Data provided by Coingecko API

More Cryptocurrencies

552
JPY 42,684
15.71%
Market CapJPY 12.47B
VolumeJPY 129.11M
553
JPY 0.691206
5.23%
Market CapJPY 12.38B
VolumeJPY 161.46M
554
JPY 42.62
4.64%
Market CapJPY 12.31B
VolumeJPY 3.34B
556
JPY 799.07
44.72%
Market CapJPY 12.29B
VolumeJPY 7.65M
557
JPY 26.91
3.26%
Market CapJPY 12.28B
VolumeJPY 170.52M

Data provided by Coingecko API