Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 69.38 -5.84%
Market Cap
JPY 4.22B
6.11%
Volume (24)
JPY 1,289,630,800
0.20%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 69.38

Price Change

JPY -4.303798
5.84%
24h Low / 24h High
JPY 68.05 / JPY 75.65

Trading Volume

JPY 1,289,630,800
0.20%
Volume / Market Cap
0.30525429
Market Dominance
0.00083413215%
Market Rank
#986

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 4,224,775,200
6.11%

Fully Diluted
Market Cap

JPY 6,941,408,400
1.07%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 68.657608 / JPY 68.695133
Yesterday's Open / Close
JPY 68.695133 / JPY 68.657608
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1,376,888,500

Gitcoin Price History

7d Low / 7d High
JPY 0.40643558 / JPY 0.50081894
30d Low / 30d High
JPY 68.657608 / JPY 75.365822
90d Low / 90d High
JPY 61.714669 / JPY 75.365822
52 Week Low / 52 Week High
JPY 61.714669 / JPY 75.365822
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
97.26%
All Time LowFeb 3, 2025 (19 days ago)
JPY 54.44
27.48%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
2/21/2025
JPY 72.394675
JPY 0
JPY 75.365822
JPY 68.657608
2/20/2025
JPY 68.369745
JPY 72.394675
JPY 72.365307
JPY 67.925535
2/19/2025
JPY 64.019045
JPY 68.369745
JPY 68.582992
JPY 64.010856
2/18/2025
JPY 71.549466
JPY 64.019045
JPY 71.880334
JPY 61.714669
2/17/2025
JPY 72.320038
JPY 71.549466
JPY 74.572565
JPY 70.136418
2/16/2025
JPY 71.107528
JPY 72.320038
JPY 73.86754
JPY 70.100206
2/15/2025
JPY 72.970033
JPY 71.107528
JPY 73.409298
JPY 70.733051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,171
2.07%
Market CapJPY 1.91T
VolumeJPY 50.28B
2
JPY 2,686.95
2.37%
Market CapJPY 323.56B
VolumeJPY 34.06B
3
JPY 2.57
3.74%
Market CapJPY 148.8B
VolumeJPY 5.11B
5
JPY 655.38
0.17%
Market CapJPY 95.57B
VolumeJPY 1.09B
6
JPY 172.01
2.61%
Market CapJPY 84.01B
VolumeJPY 5.09B
8
JPY 0.243397
4.26%
Market CapJPY 36.04B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

983
JPY 72.65
5.07%
Market CapJPY 4.29B
VolumeJPY 710,050
979
JPY 124.5
7.27%
Market CapJPY 4.29B
VolumeJPY 417.29M
984
JPY 83.49
0.63%
Market CapJPY 4.27B
VolumeJPY 1.21B
987
JPY 9.61
0.35%
Market CapJPY 4.22B
VolumeJPY 161,582
985
JPY 0.681754
1.95%
Market CapJPY 4.22B
VolumeJPY 166.58M

Data provided by Coingecko API