Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 110.95 -9.06%
Market Cap
JPY 6.75B
9.40%
Volume (24)
JPY 1,315,106,900
1.20%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 110.95

Price Change

JPY -11.055696
9.06%
24h Low / 24h High
JPY 108.51 / JPY 122.01

Trading Volume

JPY 1,315,106,900
1.20%
Volume / Market Cap
0.19484974
Market Dominance
0.0011914776%
Market Rank
#910

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 6,749,339,000
9.40%

Fully Diluted
Market Cap

JPY 11,089,328,000
0.60%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 111.44965 / JPY 111.68419
Yesterday's Open / Close
JPY 111.44965 / JPY 111.68419
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,378,483,200

Gitcoin Price History

7d Low / 7d High
JPY 0.60699406 / JPY 1.168806
30d Low / 30d High
JPY 109.17623 / JPY 122.48242
90d Low / 90d High
JPY 95.161569 / JPY 128.26336
52 Week Low / 52 Week High
JPY 95.161569 / JPY 179.80089
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
95.66%
All Time LowSep 4, 2024 (3 months ago)
JPY 75.4
45.86%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 114.655015
JPY 0
JPY 122.48242
JPY 111.178837
12/20/2024
JPY 111.355667
JPY 114.655015
JPY 114.16166
JPY 95.161569
12/19/2024
JPY 117.798948
JPY 111.355667
JPY 121.752964
JPY 109.110346
12/18/2024
JPY 130.491878
JPY 117.798948
JPY 130.491878
JPY 118.044813
12/17/2024
JPY 131.913659
JPY 130.491878
JPY 142.209896
JPY 130.08353
12/16/2024
JPY 147.478958
JPY 131.913659
JPY 149.976142
JPY 130.524287
12/15/2024
JPY 175.847256
JPY 147.478958
JPY 179.800889
JPY 141.682515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
2.67%
Market CapJPY 1.91T
VolumeJPY 40B
2
JPY 3,349.06
4.78%
Market CapJPY 403.73B
VolumeJPY 27.13B
4
JPY 2.24
5.16%
Market CapJPY 128.02B
VolumeJPY 12.43B
5
JPY 660.49
3.95%
Market CapJPY 96.42B
VolumeJPY 1.41B
6
JPY 184.95
6.71%
Market CapJPY 88.71B
VolumeJPY 6.93B
7
JPY 0.315639
8.82%
Market CapJPY 46.45B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

905
JPY 6.81
4.33%
Market CapJPY 6.8B
VolumeJPY 12.39B
915
JPY 6.83
42.33%
Market CapJPY 6.77B
VolumeJPY 2.13B
907
JPY 0.679966
19.71%
Market CapJPY 6.75B
VolumeJPY 346.49M
908
JPY 134.04
10.54%
Market CapJPY 6.74B
VolumeJPY 397.5M
913
JPY 60.56
8.64%
Market CapJPY 6.72B
VolumeJPY 421.01M

Data provided by Coingecko API