Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 32.67+ 9.96%
Market Cap
JPY 1.99B
10.34%
Volume (24)
JPY 480,317,780
2.67%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 32.67

Price Change

JPY 2.96
9.96%
24h Low / 24h High
JPY 29.66 / JPY 32.9

Trading Volume

JPY 480,317,780
2.67%
Volume / Market Cap
0.24128275
Market Dominance
0.000406827%
Market Rank
#1358

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 1,990,684,300
10.34%

Fully Diluted
Market Cap

JPY 3,270,742,700
10.80%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 29.297278 / JPY 29.742949
Yesterday's Open / Close
JPY 29.742949 / JPY 29.297278
Yesterday's Change
10.67%
Yesterday's Volume
JPY 532,612,340

Gitcoin Price History

7d Low / 7d High
JPY 0.19940786 / JPY 0.25559097
30d Low / 30d High
JPY 29.094603 / JPY 32.072616
90d Low / 90d High
JPY 29.094603 / JPY 34.472464
52 Week Low / 52 Week High
JPY 29.094603 / JPY 36.998666
All Time HighNov 27, 2021 (3 years ago)
JPY 2,535.47
98.71%
All Time LowJun 22, 2025 (1 days ago)
JPY 28.64
14.54%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
6/22/2025
JPY 31.652391
JPY 0
JPY 31.844404
JPY 29.094603
6/21/2025
JPY 32.996234
JPY 31.652391
JPY 33.238543
JPY 31.155802
6/20/2025
JPY 33.324532
JPY 32.996234
JPY 34.472464
JPY 32.706151
6/19/2025
JPY 34.588174
JPY 33.324532
JPY 34.636856
JPY 32.989677
6/18/2025
JPY 34.174704
JPY 34.588174
JPY 34.488889
JPY 33.142805
6/17/2025
JPY 35.407794
JPY 34.174704
JPY 35.57639
JPY 33.739886
6/16/2025
JPY 35.375187
JPY 35.407794
JPY 36.998666
JPY 35.206575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,281
4.58%
Market CapJPY 2.09T
VolumeJPY 44.62B
2
JPY 2,398.51
7.87%
Market CapJPY 289.95B
VolumeJPY 21.6B
4
JPY 2.14
7.29%
Market CapJPY 126.48B
VolumeJPY 4.35B
5
JPY 638.26
3.85%
Market CapJPY 93.37B
VolumeJPY 1.01B
6
JPY 144.99
10.13%
Market CapJPY 77.15B
VolumeJPY 6.72B
9
JPY 0.163611
8.92%
Market CapJPY 24.53B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1357
JPY 22,904
9.23%
Market CapJPY 1.99B
VolumeJPY 377.98M
1362
JPY 4.99
3.72%
Market CapJPY 1.99B
VolumeJPY 245.82M
1363
JPY 733.14
54.73%
Market CapJPY 1.99B
VolumeJPY 28.68M
1364
JPY 0.093713
4.07%
Market CapJPY 1.99B
VolumeJPY 75.36M
1359
JPY 9.04
11.89%
Market CapJPY 1.98B
VolumeJPY 8.66M

Data provided by Coingecko API