Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
JPY 114.28+ 4.09%
Market Cap
JPY 6.96B
4.41%
Volume (24)
JPY 2,582,428,500
3.05%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
JPY 114.28

Price Change

JPY 4.49
4.09%
24h Low / 24h High
JPY 102.76 / JPY 114.9

Trading Volume

JPY 2,582,428,500
3.05%
Volume / Market Cap
0.37086184
Market Dominance
0.0013952485%
Market Rank
#820

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
JPY 6,963,316,900
4.41%

Fully Diluted
Market Cap

JPY 11,440,899,000
7.19%

Gitcoin Price Yesterday

Yesterday's Low / High
JPY 106.55653 / JPY 106.90874
Yesterday's Open / Close
JPY 106.90874 / JPY 106.55653
Yesterday's Change
7.07%
Yesterday's Volume
JPY 1,810,988,800

Gitcoin Price History

7d Low / 7d High
JPY 0.63819649 / JPY 0.77324367
30d Low / 30d High
JPY 105.40865 / JPY 115.1787
90d Low / 90d High
JPY 105.40865 / JPY 119.71563
52 Week Low / 52 Week High
JPY 99.585178 / JPY 119.71563
All Time HighNov 27, 2021 (2 years ago)
JPY 2,535.47
95.49%
All Time LowSep 4, 2024 (2 months ago)
JPY 75.4
51.67%

Data provided by Coingecko API

GTC to JPY converter

Gitcoin
GitcoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to JPY)

GTCJPY by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (JPY)

Date
11/20/2024
JPY 113.473536
JPY 0
JPY 114.063589
JPY 105.408654
11/19/2024
JPY 118.381818
JPY 113.473536
JPY 118.381818
JPY 110.980531
11/18/2024
JPY 109.610831
JPY 118.381818
JPY 119.715629
JPY 109.610831
11/17/2024
JPY 115.041478
JPY 109.610831
JPY 115.041478
JPY 108.286486
11/16/2024
JPY 106.718158
JPY 115.041478
JPY 115.461411
JPY 106.718158
11/15/2024
JPY 102.775478
JPY 106.718158
JPY 106.276812
JPY 100.076102
11/14/2024
JPY 102.969181
JPY 102.775478
JPY 108.186526
JPY 99.585178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
3.45%
Market CapJPY 1.92T
VolumeJPY 118.49B
2
JPY 3,334.3
7.64%
Market CapJPY 400.54B
VolumeJPY 54.07B
4
JPY 252.87
7.73%
Market CapJPY 119.97B
VolumeJPY 13.01B
5
JPY 621.5
1.63%
Market CapJPY 90.51B
VolumeJPY 2.32B
6
JPY 1.11
1.37%
Market CapJPY 63.13B
VolumeJPY 7.27B
7
JPY 0.384078
0.91%
Market CapJPY 56.27B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.98B
VolumeJPY 823.83M
Market CapJPY 6.97B
VolumeJPY 1.15B
821
JPY 32.12
0.91%
Market CapJPY 6.97B
VolumeJPY 25.37M
822
JPY 0.00059347
34.18%
Market CapJPY 6.9B
VolumeJPY 916.18M
823
JPY 32.21
7.31%
Market CapJPY 6.9B
VolumeJPY 55.2M

Data provided by Coingecko API