Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
JPY 0.018447 0.00%
Market Cap
JPY 8.6M
0%
Volume (24)
JPY 759
0.29%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0.01844702

Trading Volume

JPY 759.29
0.29%
Volume / Market Cap
0.000088327547
Market Dominance
0.0000016616544%
Market Rank
#6951

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
JPY 8,596,299

Fully Diluted
Market Cap

JPY 12,421,915
0.14%

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0.018394528 / JPY 0.018447019
Yesterday's Open / Close
JPY 0.018447019 / JPY 0.018394528
Yesterday's Change
0.14%
Yesterday's Volume
JPY 759.28847

Good Entry Price History

7d Low / 7d High
JPY 0.0001202697 / JPY 0.00012616448
30d Low / 30d High
JPY 0.018319958 / JPY 0.018829626
90d Low / 90d High
JPY 0.018319958 / JPY 0.018829626
52 Week Low / 52 Week High
JPY 0.018319958 / JPY 0.01913882
All Time HighDec 13, 2023 (1 years ago)
JPY 7.29
99.75%
All Time LowJul 22, 2024 (6 months ago)
JPY 0.00511371
260.74%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to JPY)

GOODJPY by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (JPY)

Date
2/12/2025
JPY 0.01871
JPY 0
JPY 0.018774
JPY 0.018621
2/10/2025
JPY 0.019011
JPY 0
JPY 0.01907
JPY 0.018985
2/9/2025
JPY 0.019062
JPY 0.019011
JPY 0.019089
JPY 0.018898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,132
0.64%
Market CapJPY 1.93T
VolumeJPY 13.75B
2
JPY 2,705.59
0.11%
Market CapJPY 326.18B
VolumeJPY 8.7B
3
JPY 2.75
1.71%
Market CapJPY 159.12B
VolumeJPY 3.17B
5
JPY 667.76
1.19%
Market CapJPY 97.45B
VolumeJPY 857.39M
6
JPY 192.77
1.42%
Market CapJPY 94.16B
VolumeJPY 1.71B
8
JPY 0.269834
2.96%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6948
JPY 0.00862142
1.37%
Market CapJPY 8.62M
VolumeJPY 49,908
6949
JPY 2.91
0.09%
Market CapJPY 8.61M
VolumeJPY 876
6950
JPY 0.0086244
1.36%
Market CapJPY 8.6M
VolumeJPY 29,255
6952
JPY 0.00143029
0.20%
Market CapJPY 8.6M
VolumeJPY 5,291
6953
Market CapJPY 8.6M
VolumeJPY 20,792

Data provided by Coingecko API