Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
0.003445-4.36%
Market Cap
€1.56M
4.30%
Volume (24)
2,152
3.47%
Circulating Supply
454,642,730 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
€0.00344529

Price Change

€-0.0001572276
4.36%
24h Low / 24h High
€0.00342799 / €0.00361324

Trading Volume

€2,151.73
3.47%
Volume / Market Cap
0.0013755041
Market Dominance
0.000067627934%
Market Rank
#2375

Good Entry Supply

Circulating Supply
454,642,732.252 GOOD
Total Supply
642,623,211.416 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
€1,564,321
4.30%

Fully Diluted
Market Cap

€2,211,119
0.19%

Good Entry Price Yesterday

Yesterday's Low / High
€0.003445163 / €0.0034493575
Yesterday's Open / Close
€0.003445163 / €0.0034493575
Yesterday's Change
0.06%
Yesterday's Volume
€3,983.4955

Good Entry Price History

7d Low / 7d High
€0.0036634585 / €0.0047498633
30d Low / 30d High
€0.003445163 / €0.0036862946
90d Low / 90d High
€0.003445163 / €0.0041591873
52 Week Low / 52 Week High
€0.003445163 / €0.0045410999
All Time HighDec 13, 2023 (4 months ago)
€0.04646081
92.59%
All Time LowApr 20, 2024 (0 days ago)
€0.00342799
0.39%

Data provided by Coingecko API

GOOD to EUR converter

Good Entry
Good EntryGOOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to EUR)

GOODEUR by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (EUR)

Date
4/19/2024
€0.003626
€0
€0.003655
€0.003445
4/18/2024
€0.003639
€0.003626
€0.003686
€0.003557
4/17/2024
€0.003722
€0.003639
€0.003809
€0.003642
4/16/2024
€0.004169
€0.003722
€0.004169
€0.003723
4/15/2024
€0.004201
€0.004169
€0.004276
€0.004153
4/14/2024
€0.004349
€0.004201
€0.004399
€0.0042
4/13/2024
€0.004541
€0.004349
€0.004541
€0.004291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,806
1.56%
Market Cap€1.25T
Volume€32.12B
2
3,049.65
1.82%
Market Cap€366.01B
Volume€12.49B
4
556.1
0.56%
Market Cap€85.48B
Volume€946.86M
7
0.52
4.21%
Market Cap€28.83B
Volume€1.47B
11
0.49
3.97%
Market Cap€17.12B
Volume€538.91M
567
1
0.00%
Market Cap€70.55M
Volume€756,525

Data provided by Coingecko API

More Cryptocurrencies

2372
0.02
10.91%
Market Cap€1.57M
Volume€38,726
2373
Market Cap€1.57M
Volume€56,701
2374
0.12
0%
Market Cap€1.57M
Volume€56
2376
0.00015134
6.69%
Market Cap€1.56M
Volume€80,333
2377
0.00375351
2.67%
Market Cap€1.56M
Volume€423,156

Data provided by Coingecko API