Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
INR 0.011378 -0.35%
Market Cap
INR 5.3M
2.39%
Volume (24)
INR 1,928
0.37%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
INR 0.01137836

Price Change

INR -0.000040040193
0.35%
24h Low / 24h High
INR 0.01135838 / INR 0.01150143

Trading Volume

INR 1,928.03
0.37%
Volume / Market Cap
0.00036362076
Market Dominance
0.0000016788588%
Market Rank
#6976

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
INR 5,302,310
2.39%

Fully Diluted
Market Cap

INR 7,662,000
2.20%

Good Entry Price Yesterday

Yesterday's Low / High
INR 0.011613123 / INR 0.011656649
Yesterday's Open / Close
INR 0.011656649 / INR 0.011613123
Yesterday's Change
2.20%
Yesterday's Volume
INR 1,375.1628

Good Entry Price History

7d Low / 7d High
INR 0.00013099992 / INR 0.0001350192
30d Low / 30d High
INR 0.011293568 / INR 0.011656966
90d Low / 90d High
INR 0.011293568 / INR 0.011656966
52 Week Low / 52 Week High
INR 0.011293568 / INR 0.011656966
All Time HighDec 14, 2023 (1 years ago)
INR 4.24
99.73%
All Time LowJul 22, 2024 (6 months ago)
INR 0.00272288
317.88%

Data provided by Coingecko API

GOOD to INR converter

Good Entry
Good EntryGOOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to INR)

GOODINR by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (INR)

Date
1/27/2025
INR 0.011657
INR 0
INR 0.011657
INR 0.011575
1/26/2025
INR 0.011322
INR 0.011657
INR 0.011431
INR 0.011294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,531
1.75%
Market CapINR 2T
VolumeINR 25.52B
2
INR 3,131.04
5.49%
Market CapINR 378.23B
VolumeINR 18.51B
3
INR 2.89
5.15%
Market CapINR 167.21B
VolumeINR 3.78B
5
INR 214.49
7.13%
Market CapINR 104.59B
VolumeINR 3.84B
6
INR 653.02
3.59%
Market CapINR 95.46B
VolumeINR 604.28M
8
INR 0.308393
5.99%
Market CapINR 45.86B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6973
INR 3.58
0%
Market CapINR 5.32M
VolumeINR 3,434
6975
INR 0.0053078
18.24%
Market CapINR 5.31M
VolumeINR 1.06M
6970
INR 0.00607871
18.07%
Market CapINR 5.29M
VolumeINR 977,700
6974
INR 25.67
8.16%
Market CapINR 5.29M
VolumeINR 30,858
6978
INR 0.00528962
6.09%
Market CapINR 5.29M
VolumeINR 325

Data provided by Coingecko API