GOON (GOON) Live Price

GOON logo
GOONGOON
GBP 0.000485+ 4.06%
Market Cap
GBP 485,399
4.06%
Volume (24)
GBP 2,459
2.75%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
GBP 0.0004854

Price Change

GBP 0.00001895
4.06%
24h Low / 24h High
GBP 0.00044411 / GBP 0.00049442

Trading Volume

GBP 2,459.06
2.75%
Volume / Market Cap
0.0050660591
Market Dominance
0.000016877977%
Market Rank
#4560

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
GBP 485,399
4.06%

Fully Diluted
Market Cap

GBP 485,399
1.07%

GOON Price Yesterday

Yesterday's Low / High
GBP 0.00048684471 / GBP 0.0004944212
Yesterday's Open / Close
GBP 0.0004944212 / GBP 0.00048684471
Yesterday's Change
1.07%
Yesterday's Volume
GBP 2,552.4428

GOON Price History

7d Low / 7d High
GBP 0.00050520548 / GBP 0.00061400554
30d Low / 30d High
GBP 0.00044592277 / GBP 0.0004944212
90d Low / 90d High
GBP 0.00040742416 / GBP 0.0004944212
52 Week Low / 52 Week High
GBP 0.00040391521 / GBP 0.0004944212
All Time HighAug 1, 2024 (5 months ago)
GBP 0.00411104
88.18%
All Time LowJan 2, 2025 (3 days ago)
GBP 0.00040348
20.40%

Data provided by Coingecko API

GOON to GBP converter

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to GBP)

GOONGBP by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000467
GBP 0
GBP 0.000494
GBP 0.000446
1/4/2025
GBP 0.000457
GBP 0.000467
GBP 0.000472
GBP 0.00045
1/3/2025
GBP 0.000408
GBP 0.000457
GBP 0.000468
GBP 0.000407
1/2/2025
GBP 0.000409
GBP 0.000408
GBP 0.000429
GBP 0.000408
1/1/2025
GBP 0.000415
GBP 0.000409
GBP 0.000437
GBP 0.00041
12/31/2024
GBP 0.00042
GBP 0.000415
GBP 0.00043
GBP 0.000404
12/30/2024
GBP 0.000425
GBP 0.00042
GBP 0.000438
GBP 0.000413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,732
0.58%
Market CapGBP 1.96T
VolumeGBP 22B
2
GBP 3,665.28
0.64%
Market CapGBP 442.16B
VolumeGBP 13.04B
3
GBP 2.42
1.22%
Market CapGBP 139.31B
VolumeGBP 4.28B
5
GBP 713.09
0.24%
Market CapGBP 104.16B
VolumeGBP 400.92M
6
GBP 215.03
0.42%
Market CapGBP 103.96B
VolumeGBP 3.16B
7
GBP 0.385892
1.59%
Market CapGBP 57B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4557
GBP 0.00005761
0.90%
Market CapGBP 488,298
VolumeGBP 110,612
4558
GBP 0.00147997
5.81%
Market CapGBP 488,376
VolumeGBP 492
4559
GBP 0.0000007
168.14%
Market CapGBP 486,006
VolumeGBP 156,506
4561
GBP 0.80386
0.12%
Market CapGBP 484,294
VolumeGBP 4,172
4562
GBP 0.02398378
0.62%
Market CapGBP 482,825
VolumeGBP 1,087

Data provided by Coingecko API