GOON (GOON) Live Price

GOON logo
GOONGOON
$0.000109+ 8.32%
Market Cap
$109,188
8.32%
Volume (24)
$131
8.84%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
$0.00010919

Price Change

$0.00000839
8.32%
24h Low / 24h High
$0.00010062 / $0.00011234

Trading Volume

$130.93
8.84%
Volume / Market Cap
0.0011991244
Market Dominance
0.0000028737087%
Market Rank
#6935

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
$109,188
8.32%

Fully Diluted
Market Cap

$109,188
4.39%

GOON Price Yesterday

Yesterday's Low / High
$0.00010422914 / $0.00010497243
Yesterday's Open / Close
$0.00010497243 / $0.00010422914
Yesterday's Change
4.39%
Yesterday's Volume
$127.16657

GOON Price History

7d Low / 7d High
$0.00009465665 / $0.00012489844
30d Low / 30d High
$0.000098684405 / $0.00010497243
90d Low / 90d High
$0.00009465665 / $0.00011292563
52 Week Low / 52 Week High
$0.00009465665 / $0.00012625286
All Time HighAug 1, 2024 (1 years ago)
$0.00527208
97.93%
All Time LowMay 30, 2025 (2 months ago)
$0.00008032
36.03%

Data provided by Coingecko API

GOON to USD converter

GOON
GOONGOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to USD)

GOONUSD by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (USD)

Date
8/4/2025
$0.000099
$0
$0.000105
$0.000099
8/3/2025
$0.000095
$0.000099
$0.0001
$0.000095
8/2/2025
$0.000097
$0.000095
$0.000098
$0.000095
8/1/2025
$0.000113
$0.000097
$0.000113
$0.000096
7/31/2025
$0.00012
$0.000113
$0.000123
$0.000114
7/30/2025
$0.000121
$0.00012
$0.000123
$0.000116
7/29/2025
$0.000123
$0.000121
$0.000126
$0.00012

Data provided by Coingecko API

GOON Price Live Data

The live price of GOON is $ 0.000109 per (GOON/USD) today with a current market cap of 109,188 USD. 24-hour trading volume is $ 131 USD. GOON to USD price is updated in real-time. GOON is +8.32% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GOON.

GOON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,552
0.10%
Market Cap$2.28T
Volume$35.05B
2
$3,659.76
2.89%
Market Cap$441.95B
Volume$31.01B
3
$3.05
2.10%
Market Cap$180.89B
Volume$5.58B
5
$762.68
0.85%
Market Cap$106.24B
Volume$1.03B
6
$168.89
3.71%
Market Cap$91.01B
Volume$5.21B
10
$0.21
2.28%
Market Cap$30.92B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$109,947
Volume$6,712
6933
$0.00011339
3.10%
Market Cap$109,928
Volume$3
6934
$0.00010988
0%
Market Cap$109,878
Volume$8
6938
$0.00020397
4.07%
Market Cap$109,480
Volume$974
6939
$0.11
2.38%
Market Cap$109,340
Volume$20

Data provided by Coingecko API