GOON (GOON) Live Price

GOON logo
GOONGOON
$0.000118 -5.81%
Market Cap
$117,662
5.79%
Volume (24)
$86
0.23%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
$0.00011764

Price Change

$-0.0000072586801
5.81%
24h Low / 24h High
$0.00011723 / $0.00012494

Trading Volume

$86.34
0.23%
Volume / Market Cap
0.00073379681
Market Dominance
0.0000029841192%
Market Rank
#6818

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
$117,662
5.79%

Fully Diluted
Market Cap

$117,662
2.44%

GOON Price Yesterday

Yesterday's Low / High
$0.00012046227 / $0.00012075759
Yesterday's Open / Close
$0.00012075759 / $0.00012046227
Yesterday's Change
2.46%
Yesterday's Volume
$198.9256

GOON Price History

7d Low / 7d High
$0.00011741427 / $0.00018036264
30d Low / 30d High
$0.00011958017 / $0.00012788607
90d Low / 90d High
$0.00011958017 / $0.00014233961
52 Week Low / 52 Week High
$0.00011958017 / $0.0001881506
All Time HighAug 1, 2024 (12 months ago)
$0.00527208
97.77%
All Time LowMay 30, 2025 (2 months ago)
$0.00008032
46.36%

Data provided by Coingecko API

GOON to USD converter

GOON
GOONGOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to USD)

GOONUSD by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (USD)

Date
7/29/2025
$0.000123
$0
$0.000126
$0.00012
7/28/2025
$0.000133
$0.000123
$0.000135
$0.000124
7/27/2025
$0.000135
$0.000133
$0.000137
$0.000132
7/26/2025
$0.000139
$0.000135
$0.000142
$0.000135
7/25/2025
$0.000143
$0.000139
$0.000146
$0.000137
7/24/2025
$0.000173
$0.000143
$0.000175
$0.000144
7/23/2025
$0.000187
$0.000173
$0.000188
$0.000171

Data provided by Coingecko API

GOON Price Live Data

The live price of GOON is $ 0.000118 per (GOON/USD) today with a current market cap of 117,662 USD. 24-hour trading volume is $ 86 USD. GOON to USD price is updated in real-time. GOON is -5.81% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GOON.

GOON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,744
0.98%
Market Cap$2.34T
Volume$37.99B
2
$3,776.95
2.02%
Market Cap$455.79B
Volume$29.27B
3
$3.07
2.76%
Market Cap$182.04B
Volume$5.93B
5
$783.76
4.77%
Market Cap$109.14B
Volume$2.09B
6
$177.64
3.44%
Market Cap$95.56B
Volume$5.68B
9
$0.22
5.67%
Market Cap$32.6B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

6821
$0.0028031
0.71%
Market Cap$117,718
Volume$19,520
6820
$0.00011722
9.93%
Market Cap$117,704
Volume$1,919
6817
$0.00012099
4.95%
Market Cap$117,666
Volume$19
6833
$0.00011754
9.46%
Market Cap$117,621
Volume$2,219
6819
$0.00012309
1.65%
Market Cap$117,603
Volume$277

Data provided by Coingecko API