GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
JPY 0.003628+ 3.34%
Market Cap
JPY 3.61M
2.87%
Volume (24)
JPY 641
0.22%
Circulating Supply
999,887,920 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
JPY 0.00362817

Price Change

JPY 0.00011732
3.34%
24h Low / 24h High
JPY 0.00344629 / JPY 0.00365144

Trading Volume

JPY 641.47
0.22%
Volume / Market Cap
0.00017751142
Market Dominance
<0.000001%
Market Rank
#8500

GAIM Studio Supply

Circulating Supply
999,887,915.412 GAIM
Total Supply
999,887,915.412 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
JPY 3,613,683
2.87%

Fully Diluted
Market Cap

JPY 3,613,683
3.06%

GAIM Studio Price Yesterday

Yesterday's Low / High
JPY 0.0035030427 / JPY 0.0035108518
Yesterday's Open / Close
JPY 0.0035108518 / JPY 0.0035030427
Yesterday's Change
3.46%
Yesterday's Volume
JPY 13,505.808

GAIM Studio Price History

7d Low / 7d High
JPY 0.000022172471 / JPY 0.00002803121
30d Low / 30d High
JPY 0.0032686217 / JPY 0.0035108518
90d Low / 90d High
JPY 0.0031822041 / JPY 0.0040365993
52 Week Low / 52 Week High
JPY 0.0031822041 / JPY 0.0040499723
All Time HighJan 22, 2025 (4 months ago)
JPY 0.436666
99.17%
All Time LowJun 5, 2025 (5 days ago)
JPY 0.00312532
16.16%

Data provided by Coingecko API

GAIM to JPY converter

GAIM Studio
GAIM StudioGAIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to JPY)

GAIMJPY by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (JPY)

Date
6/9/2025
JPY 0.003342
JPY 0
JPY 0.003511
JPY 0.003272
6/7/2025
JPY 0.003278
JPY 0
JPY 0.003394
JPY 0.003278
6/6/2025
JPY 0.003204
JPY 0.003278
JPY 0.003325
JPY 0.00319
6/4/2025
JPY 0.003892
JPY 0
JPY 0.00394
JPY 0.003375
6/3/2025
JPY 0.003527
JPY 0.003892
JPY 0.00405
JPY 0.003449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,754
0.40%
Market CapJPY 2.18T
VolumeJPY 36.78B
2
JPY 2,802.45
5.23%
Market CapJPY 338.35B
VolumeJPY 38.7B
4
JPY 2.3
0.81%
Market CapJPY 135.38B
VolumeJPY 2.67B
5
JPY 669.8
0.59%
Market CapJPY 97.69B
VolumeJPY 921.99M
6
JPY 164.17
2.78%
Market CapJPY 86.18B
VolumeJPY 5.4B
8
JPY 0.195732
0.42%
Market CapJPY 29.27B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

8400
JPY 0.00388049
0%
Market CapJPY 3.88M
VolumeJPY 248
8401
JPY 0.02105303
0%
Market CapJPY 3.94M
VolumeJPY 2,071
8402
JPY 38,763
0%
Market CapJPY 3.88M
VolumeJPY 329,595
8403
JPY 0.00391268
0%
Market CapJPY 3.91M
VolumeJPY 923
8404
JPY 0.00391799
3.05%
Market CapJPY 3.92M
VolumeJPY 6,861
8405
JPY 0.01892759
1.03%
Market CapJPY 3.92M
VolumeJPY 2,299
Market CapJPY 3.91M
VolumeJPY 376,537
8407
JPY 0.03906043
1.23%
Market CapJPY 3.91M
VolumeJPY 8,578
8408
JPY 0.00395987
1.40%
Market CapJPY 3.91M
VolumeJPY 82,935
8409
JPY 0.00388307
2.54%
Market CapJPY 3.9M
VolumeJPY 520
8410
JPY 0.056148
1.69%
Market CapJPY 3.9M
VolumeJPY 57,405
8411
JPY 0.00439834
4.83%
Market CapJPY 3.89M
VolumeJPY 477
8412
JPY 0.00390858
5.20%
Market CapJPY 3.89M
VolumeJPY 1,793
8413
JPY 0.071243
1.12%
Market CapJPY 3.89M
VolumeJPY 6,943
8414
JPY 0.00387102
6.57%
Market CapJPY 3.89M
VolumeJPY 41,760
8415
JPY 0.00387732
3.48%
Market CapJPY 3.88M
VolumeJPY 8,885
8416
JPY 0.00576333
0%
Market CapJPY 3.84M
VolumeJPY 2,586
8417
JPY 0.00744697
0%
Market CapJPY 3.84M
VolumeJPY 377
8418
JPY 0.00390882
3.33%
Market CapJPY 3.86M
VolumeJPY 1,111
8419
JPY 0.00399429
0.28%
Market CapJPY 3.85M
VolumeJPY 3,823
8420
JPY 0.00038864
0%
Market CapJPY 3.89M
VolumeJPY 435
Market CapJPY 3.86M
VolumeJPY 8,693
8424
JPY 0.00437854
5.46%
Market CapJPY 3.85M
VolumeJPY 668,262
8422
JPY 0.384574
5.81%
Market CapJPY 3.85M
VolumeJPY 814
Market CapJPY 3.85M
VolumeJPY 9,105
8425
Market CapJPY 3.92M
VolumeJPY 226,652
8426
JPY 0.00385829
2.77%
Market CapJPY 3.84M
VolumeJPY 12,376
8427
Market CapJPY 3.84M
VolumeJPY 169,555
8428
JPY 1.004
0.23%
Market CapJPY 3.83M
VolumeJPY 145,463
8429
JPY 0.00000431
2.20%
Market CapJPY 3.83M
VolumeJPY 8,866
8430
JPY 0.00380159
0%
Market CapJPY 3.8M
VolumeJPY 7,226
8431
JPY 0.00384182
3.45%
Market CapJPY 3.83M
VolumeJPY 2,726
8432
JPY 0.00382579
8.10%
Market CapJPY 3.82M
VolumeJPY 3.23M
8433
JPY 0.00397894
13.44%
Market CapJPY 3.82M
VolumeJPY 89,960
8434
JPY 0.00395931
15.30%
Market CapJPY 3.82M
VolumeJPY 185,779
8435
JPY 0.00383871
12.25%
Market CapJPY 3.82M
VolumeJPY 79,811
8436
JPY 0.00765564
5.10%
Market CapJPY 3.82M
VolumeJPY 12.4M
8437
JPY 0.00381875
3.15%
Market CapJPY 3.82M
VolumeJPY 5,127
8438
JPY 0.00381157
1.54%
Market CapJPY 3.81M
VolumeJPY 2,207
8439
JPY 0.00000904
0.34%
Market CapJPY 3.8M
VolumeJPY 1,331
8440
JPY 0.00380817
0%
Market CapJPY 3.81M
VolumeJPY 7,879
8441
JPY 0.0038006
1.79%
Market CapJPY 3.81M
VolumeJPY 2,800
8442
JPY 0.00379737
0.96%
Market CapJPY 3.8M
VolumeJPY 5,179
8444
JPY 0.00005497
5.77%
Market CapJPY 3.8M
VolumeJPY 1.1M
8445
JPY 0.00002732
0.25%
Market CapJPY 3.79M
VolumeJPY 6,891
8446
JPY 0.00378861
5.42%
Market CapJPY 3.79M
VolumeJPY 12,385
8491
JPY 0.00379792
10.58%
Market CapJPY 3.78M
VolumeJPY 123,626
8443
JPY 0.111463
1.65%
Market CapJPY 3.78M
VolumeJPY 5,594
8447
JPY 0.00377822
1.48%
Market CapJPY 3.78M
VolumeJPY 3,389
8449
JPY 0.279606
0.27%
Market CapJPY 3.77M
VolumeJPY 782
8450
JPY 0.00440959
0.25%
Market CapJPY 3.77M
VolumeJPY 6,607
8451
JPY 0.00387832
1.07%
Market CapJPY 3.76M
VolumeJPY 8,412
8452
JPY 0.00000002
0%
Market CapJPY 3.76M
VolumeJPY 2,257
8453
JPY 0.00059849
1.51%
Market CapJPY 3.76M
VolumeJPY 28.09M
8448
JPY 0.00000001
8.60%
Market CapJPY 3.75M
VolumeJPY 4,329
Market CapJPY 3.75M
VolumeJPY 506
8455
JPY 0.00375605
3.26%
Market CapJPY 3.74M
VolumeJPY 1,837
8456
JPY 0.00378304
5.70%
Market CapJPY 3.74M
VolumeJPY 47,395
8457
JPY 0.00372643
0.94%
Market CapJPY 3.73M
VolumeJPY 71,406
8458
JPY 0.00391497
6.34%
Market CapJPY 3.73M
VolumeJPY 26,259
8459
JPY 0.00374694
7.56%
Market CapJPY 3.73M
VolumeJPY 179,211
8460
JPY 0.04117034
20.51%
Market CapJPY 3.72M
VolumeJPY 85
8461
JPY 0.00037163
0%
Market CapJPY 3.72M
VolumeJPY 9,457
8462
JPY 0.00040872
0.15%
Market CapJPY 3.7M
VolumeJPY 539
8463
JPY 0.00369642
0%
Market CapJPY 3.7M
VolumeJPY 2,973
8464
JPY 0.00379777
5.50%
Market CapJPY 3.7M
VolumeJPY 3,369
8465
JPY 0.00370266
0.15%
Market CapJPY 3.7M
VolumeJPY 214,998
8466
JPY 0.00000195
0%
Market CapJPY 3.7M
VolumeJPY 3,260
8467
JPY 3,687.65
0.45%
Market CapJPY 3.69M
VolumeJPY 2,559
8469
JPY 0.00367645
3.69%
Market CapJPY 3.69M
VolumeJPY 298
8468
JPY 0.00370424
3.30%
Market CapJPY 3.69M
VolumeJPY 5,195
8470
JPY 0.00036835
0%
Market CapJPY 3.68M
VolumeJPY 1,047
8472
JPY 0.00371437
1.70%
Market CapJPY 3.69M
VolumeJPY 12,516
8471
JPY 0.00405357
4.44%
Market CapJPY 3.69M
VolumeJPY 19,365
8473
JPY 0.00370455
17.31%
Market CapJPY 3.68M
VolumeJPY 515,199
8474
JPY 0.0036892
3.14%
Market CapJPY 3.67M
VolumeJPY 2,692
8475
JPY 0.00367431
15.34%
Market CapJPY 3.67M
VolumeJPY 163,834
8476
JPY 0.00037198
2.39%
Market CapJPY 3.67M
VolumeJPY 163
8477
JPY 0.00367005
11.23%
Market CapJPY 3.67M
VolumeJPY 457,829
8478
JPY 0.00036594
0%
Market CapJPY 3.66M
VolumeJPY 5,552
Market CapJPY 3.66M
VolumeJPY 562
8480
JPY 0.00000859
0%
Market CapJPY 3.61M
VolumeJPY 1,723
Market CapJPY 3.65M
VolumeJPY 404
8483
JPY 0.00000864
0%
Market CapJPY 3.63M
VolumeJPY 30,485
8499
JPY 0.00365373
26.17%
Market CapJPY 3.65M
VolumeJPY 461,374
8484
JPY 0.059748
3.78%
Market CapJPY 3.65M
VolumeJPY 5,876
8485
JPY 0.00414636
2.31%
Market CapJPY 3.65M
VolumeJPY 3,010
8482
JPY 0.00003673
2.86%
Market CapJPY 3.64M
VolumeJPY 525
8486
JPY 0.00403206
0%
Market CapJPY 3.64M
VolumeJPY 250
8487
JPY 0.553461
0.14%
Market CapJPY 3.63M
VolumeJPY 156
8488
JPY 0.00042518
0%
Market CapJPY 3.61M
VolumeJPY 5,444
8489
JPY 0.03577334
0%
Market CapJPY 3.58M
VolumeJPY 1,424
8492
JPY 0.00133407
4.76%
Market CapJPY 3.63M
VolumeJPY 102,768
8490
JPY 0.261034
10.30%
Market CapJPY 3.63M
VolumeJPY 28,639
8493
JPY 0.00042823
4.28%
Market CapJPY 3.62M
VolumeJPY 298
Market CapJPY 3.62M
VolumeJPY 2,335
8496
JPY 0.0036925
0.52%
Market CapJPY 3.62M
VolumeJPY 440
8495
Market CapJPY 3.71M
VolumeJPY 626,406
8497
JPY 0.00376574
67.97%
Market CapJPY 3.62M
VolumeJPY 5.08M
8400
JPY 0.00388049
0%
Market CapJPY 3.88M
VolumeJPY 248
8401
JPY 0.02105303
0%
Market CapJPY 3.94M
VolumeJPY 2,071

Data provided by Coingecko API