GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
JPY 0.027377 -20.01%
Market Cap
JPY 27.37M
19.99%
Volume (24)
JPY 1,299,833
0.57%
Circulating Supply
999,969,090 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
JPY 0.02737709

Price Change

JPY -0.0068478398
20.01%
24h Low / 24h High
JPY 0.02426961 / JPY 0.03422493

Trading Volume

JPY 1,299,833
0.57%
Volume / Market Cap
0.04749882
Market Dominance
0.0000054030127%
Market Rank
#5564

GAIM Studio Supply

Circulating Supply
999,969,088.093 GAIM
Total Supply
999,969,088.093 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
JPY 27,365,585
19.99%

Fully Diluted
Market Cap

JPY 27,365,585
11.96%

GAIM Studio Price Yesterday

Yesterday's Low / High
JPY 0.024385639 / JPY 0.024502429
Yesterday's Open / Close
JPY 0.024502429 / JPY 0.024385639
Yesterday's Change
12.00%
Yesterday's Volume
JPY 4,222,237.7

GAIM Studio Price History

7d Low / 7d High
JPY 0.00010116829 / JPY 0.00023738434
30d Low / 30d High
JPY 0.019923206 / JPY 0.035710386
90d Low / 90d High
JPY 0.015371258 / JPY 0.035710386
52 Week Low / 52 Week High
JPY 0.015371258 / JPY 0.035710386
All Time HighJan 22, 2025 (1 months ago)
JPY 0.436666
93.74%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.01516483
80.19%

Data provided by Coingecko API

GAIM to JPY converter

GAIM Studio
GAIM StudioGAIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to JPY)

GAIMJPY by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (JPY)

Date
2/21/2025
JPY 0.020247
JPY 0
JPY 0.03571
JPY 0.020247
2/20/2025
JPY 0.016084
JPY 0.020247
JPY 0.020112
JPY 0.016084
2/19/2025
JPY 0.016177
JPY 0.016084
JPY 0.016461
JPY 0.015543
2/18/2025
JPY 0.017245
JPY 0.016177
JPY 0.017245
JPY 0.015371
2/17/2025
JPY 0.021652
JPY 0.017245
JPY 0.021774
JPY 0.017038
2/16/2025
JPY 0.023629
JPY 0.021652
JPY 0.023953
JPY 0.020351
2/15/2025
JPY 0.028485
JPY 0.023629
JPY 0.028485
JPY 0.024572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,368
2.26%
Market CapJPY 1.91T
VolumeJPY 49B
2
JPY 2,708.78
3.69%
Market CapJPY 326.21B
VolumeJPY 28.94B
3
JPY 2.58
3.92%
Market CapJPY 149.31B
VolumeJPY 5.09B
5
JPY 658.3
0.17%
Market CapJPY 95.99B
VolumeJPY 1.07B
6
JPY 172.21
4.06%
Market CapJPY 84.08B
VolumeJPY 5.06B
8
JPY 0.244194
4.84%
Market CapJPY 36.13B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5561
JPY 55.21
5.37%
Market CapJPY 27.53M
VolumeJPY 561,063
5562
JPY 0.00007662
13.02%
Market CapJPY 27.51M
VolumeJPY 172,291
5563
JPY 0.289501
1.63%
Market CapJPY 27.45M
VolumeJPY 44,936
5565
Market CapJPY 27.34M
VolumeJPY 112,393
5566
JPY 0.02852945
31.96%
Market CapJPY 27.34M
VolumeJPY 1.5M

Data provided by Coingecko API