GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
JPY 0.029909 -0.81%
Market Cap
JPY 30.08M
0.25%
Volume (24)
JPY 234,884
2.52%
Circulating Supply
999,879,880 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
JPY 0.0299088

Price Change

JPY -0.00024484488
0.81%
24h Low / 24h High
JPY 0.0294098 / JPY 0.03129686

Trading Volume

JPY 234,884
2.52%
Volume / Market Cap
0.0078099031
Market Dominance
0.0000051730591%
Market Rank
#6010

GAIM Studio Supply

Circulating Supply
999,879,883.265 GAIM
Total Supply
999,879,883.265 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
JPY 30,075,149
0.25%

Fully Diluted
Market Cap

JPY 30,075,149
1.02%

GAIM Studio Price Yesterday

Yesterday's Low / High
JPY 0.029748394 / JPY 0.029804433
Yesterday's Open / Close
JPY 0.029804433 / JPY 0.029748394
Yesterday's Change
0.44%
Yesterday's Volume
JPY 224,698.69

GAIM Studio Price History

7d Low / 7d High
JPY 0.0001483524 / JPY 0.00021603689
30d Low / 30d High
JPY 0.02847733 / JPY 0.032130194
90d Low / 90d High
JPY 0.022083144 / JPY 0.032130194
52 Week Low / 52 Week High
JPY 0.022083144 / JPY 0.032130194
All Time HighJan 22, 2025 (5 months ago)
JPY 0.436666
93.14%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.00312532
858.70%

Data provided by Coingecko API

GAIM to JPY converter

GAIM Studio
GAIM StudioGAIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAIM Studio Price Chart (GAIM to JPY)

GAIMJPY by TradingView

GAIM Studio Exchanges

Instant crypto to crypto exchange coming soon!

GAIM Studio Historical Price Data (JPY)

Date
7/18/2025
JPY 0.029402
JPY 0
JPY 0.031128
JPY 0.029402
7/17/2025
JPY 0.029865
JPY 0.029402
JPY 0.03213
JPY 0.028477
7/16/2025
JPY 0.022609
JPY 0.029865
JPY 0.029951
JPY 0.022257
7/15/2025
JPY 0.023469
JPY 0.022609
JPY 0.023469
JPY 0.022083
7/14/2025
JPY 0.022499
JPY 0.023469
JPY 0.0247
JPY 0.022417
7/13/2025
JPY 0.023947
JPY 0.022499
JPY 0.025908
JPY 0.023947
7/12/2025
JPY 0.024198
JPY 0.023947
JPY 0.024839
JPY 0.023899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,107
0.75%
Market CapJPY 2.35T
VolumeJPY 46.67B
2
JPY 3,557.61
1.57%
Market CapJPY 429.45B
VolumeJPY 52.31B
3
JPY 3.44
0.57%
Market CapJPY 203.81B
VolumeJPY 11.2B
5
JPY 729.63
1.43%
Market CapJPY 106.46B
VolumeJPY 2.76B
6
JPY 175.73
2.54%
Market CapJPY 94.58B
VolumeJPY 13.19B
8
JPY 0.251346
4.63%
Market CapJPY 37.74B
VolumeJPY 19.52B

Data provided by Coingecko API

More Cryptocurrencies

5993
JPY 0.055919
19.06%
Market CapJPY 30.2M
VolumeJPY 680,624
6008
JPY 0.00828606
8.96%
Market CapJPY 30.16M
VolumeJPY 10.6M
6009
JPY 0.00003738
4.73%
Market CapJPY 30.11M
VolumeJPY 118,347
6011
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6012
JPY 0.03018369
7.04%
Market CapJPY 30.03M
VolumeJPY 2.54M

Data provided by Coingecko API