GAIM Studio (GAIM) Live Price

GAIM Studio logo
GAIMGAIM Studio
JPY 0.012586 -17.54%
Market Cap
JPY 12.58M
17.54%
Volume (24)
JPY 369,884
0.54%
Circulating Supply
999,877,930 GAIM
Issue Date
-

Data provided by Coingecko API

GAIM price Statistics

GAIM Studio Price Today

GAIM Studio Price
JPY 0.01258563

Price Change

JPY -0.0026779826
17.54%
24h Low / 24h High
JPY 0.01243196 / JPY 0.01547108

Trading Volume

JPY 369,884
0.54%
Volume / Market Cap
0.029392985
Market Dominance
0.0000021692262%
Market Rank
#7530

GAIM Studio Supply

Circulating Supply
999,877,928.981 GAIM
Total Supply
999,877,928.981 GAIM
Max Supply
1,000,000,000 GAIM

GAIM Studio Market Cap

Market Cap
JPY 12,584,091
17.54%

Fully Diluted
Market Cap

JPY 12,584,091
17.77%

GAIM Studio Price Yesterday

Yesterday's Low / High
JPY 0.015264706 / JPY 0.015347109
Yesterday's Open / Close
JPY 0.015347109 / JPY 0.015264706
Yesterday's Change
17.77%
Yesterday's Volume
JPY 666.8416

GAIM Studio Price History

7d Low / 7d High
JPY 0.000084436306 / JPY 0.00011230909
30d Low / 30d High
JPY 0.014399898 / JPY 0.015347109
90d Low / 90d High
JPY 0.014399898 / JPY 0.016511121
52 Week Low / 52 Week High
JPY 0.014399898 / JPY 0.017809201
All Time HighJan 22, 2025 (7 months ago)
JPY 0.436666
97.10%
All Time LowJun 5, 2025 (2 months ago)
JPY 0.00312532
304.98%

Data provided by Coingecko API

GAIM to JPY converter

GAIM Studio
GAIM StudioGAIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIM Safely with 3Commas

Use a proven backtested strategy for GAIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAIM Studio Price Chart (GAIM to JPY)

    GAIMJPY by TradingView

    GAIM Studio Exchanges

    Instant crypto to crypto exchange coming soon!

    GAIM Studio Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.0144
    JPY 0
    JPY 0.015347
    JPY 0.0144
    8/19/2025
    JPY 0.015088
    JPY 0.0144
    JPY 0.015206
    JPY 0.014426
    8/18/2025
    JPY 0.016171
    JPY 0.015088
    JPY 0.016171
    JPY 0.015
    8/17/2025
    JPY 0.016115
    JPY 0.016171
    JPY 0.016511
    JPY 0.015991
    8/16/2025
    JPY 0.015516
    JPY 0.016115
    JPY 0.016157
    JPY 0.015516
    8/15/2025
    JPY 0.015773
    JPY 0.015516
    JPY 0.016452
    JPY 0.015349
    8/14/2025
    JPY 0.015044
    JPY 0.015773
    JPY 0.017809
    JPY 0.015002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 7 minutes and 19 seconds

    Explore Our Other Products for GAIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,457
    1.83%
    Market CapJPY 2.24T
    VolumeJPY 32.7B
    2
    JPY 4,247.12
    2.71%
    Market CapJPY 512.33B
    VolumeJPY 27.06B
    3
    JPY 2.87
    3.28%
    Market CapJPY 170.85B
    VolumeJPY 4.44B
    5
    JPY 840.87
    3.90%
    Market CapJPY 117.09B
    VolumeJPY 1.88B
    6
    JPY 181.35
    3.22%
    Market CapJPY 97.97B
    VolumeJPY 5.34B
    10
    JPY 0.216489
    2.49%
    Market CapJPY 32.61B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7521
    JPY 0.01267641
    18.88%
    Market CapJPY 12.61M
    VolumeJPY 1.51M
    7533
    JPY 0.00437204
    25.75%
    Market CapJPY 12.61M
    VolumeJPY 10.32M
    7524
    JPY 0.01265694
    17.49%
    Market CapJPY 12.6M
    VolumeJPY 371,979
    7534
    JPY 1.36
    3.82%
    Market CapJPY 12.6M
    VolumeJPY 1,039
    Market CapJPY 12.59M
    VolumeJPY 1.81M

    Data provided by Coingecko API