Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 0.149343 -10.12%
Market Cap
JPY 46.18M
10.95%
Volume (24)
JPY 5,096,593
8.08%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 0.149343

Price Change

JPY -0.01682074
10.12%
24h Low / 24h High
JPY 0.142948 / JPY 0.166164

Trading Volume

JPY 5,096,593
8.08%
Volume / Market Cap
0.11035466
Market Dominance
0.0000076288389%
Market Rank
#5957

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 46,183,759
10.95%

Fully Diluted
Market Cap

JPY 149,466,080
1.97%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 0.14571283 / JPY 0.14744933
Yesterday's Open / Close
JPY 0.14571283 / JPY 0.14744933
Yesterday's Change
1.88%
Yesterday's Volume
JPY 5,192,718.2

Guru Network Price History

7d Low / 7d High
JPY 0.00095227118 / JPY 0.0011517975
30d Low / 30d High
JPY 0.14377643 / JPY 0.16912342
90d Low / 90d High
JPY 0.14010991 / JPY 0.16912342
52 Week Low / 52 Week High
JPY 0.14006257 / JPY 0.16912342
All Time HighJun 11, 2024 (1 years ago)
JPY 17.19
99.13%
All Time LowSep 11, 2025 (7 days ago)
JPY 0.134874
10.82%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
9/18/2025
JPY 0.164412
JPY 0
JPY 0.168923
JPY 0.143776
9/17/2025
JPY 0.142418
JPY 0.164412
JPY 0.169123
JPY 0.14011
9/16/2025
JPY 0.146047
JPY 0.142418
JPY 0.146047
JPY 0.142461
9/15/2025
JPY 0.14916
JPY 0.146047
JPY 0.156357
JPY 0.142781
9/14/2025
JPY 0.147035
JPY 0.14916
JPY 0.149208
JPY 0.144989
9/13/2025
JPY 0.147645
JPY 0.147035
JPY 0.1506
JPY 0.146683
9/12/2025
JPY 0.140063
JPY 0.147645
JPY 0.148136
JPY 0.140063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 29 minutes and 30 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,269
0.37%
Market CapJPY 2.34T
VolumeJPY 39.55B
2
JPY 4,600.25
0.62%
Market CapJPY 555.32B
VolumeJPY 26.8B
3
JPY 3.07
0.99%
Market CapJPY 183.74B
VolumeJPY 5.87B
5
JPY 988.6
0.45%
Market CapJPY 137.59B
VolumeJPY 2.28B
6
JPY 247.64
0.14%
Market CapJPY 134.4B
VolumeJPY 8.98B
8
JPY 0.280038
0.75%
Market CapJPY 42.24B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

5954
JPY 0.074759
1.09%
Market CapJPY 46.27M
VolumeJPY 4,653
5955
JPY 1.51
0.37%
Market CapJPY 46.25M
VolumeJPY 7.23M
5956
JPY 1.63
0%
Market CapJPY 45.75M
VolumeJPY 16,832
5958
JPY 0.06524
1.37%
Market CapJPY 46.08M
VolumeJPY 3.7M
5959
JPY 0.241798
6.65%
Market CapJPY 46.05M
VolumeJPY 2.82M

Data provided by Coingecko API