Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 1.064 -0.93%
Market Cap
JPY 237.78M
0.94%
Volume (24)
JPY 21,851,197
1.82%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 1.064

Price Change

JPY -0.0099439112
0.93%
24h Low / 24h High
JPY 1.035 / JPY 1.11

Trading Volume

JPY 21,851,197
1.82%
Volume / Market Cap
0.09189646
Market Dominance
0.000046946985%
Market Rank
#3132

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 237,780,620
0.94%

Fully Diluted
Market Cap

JPY 1,063,543,500
1.32%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 1.0474537 / JPY 1.0520198
Yesterday's Open / Close
JPY 1.0520198 / JPY 1.0474537
Yesterday's Change
1.36%
Yesterday's Volume
JPY 22,497,524

Guru Network Price History

7d Low / 7d High
JPY 0.0065859921 / JPY 0.0074093805
30d Low / 30d High
JPY 1.0400959 / JPY 1.108594
90d Low / 90d High
JPY 1.0005329 / JPY 1.108594
52 Week Low / 52 Week High
JPY 1.0005329 / JPY 1.1246824
All Time HighJun 11, 2024 (8 months ago)
JPY 17.19
93.85%
All Time LowSep 7, 2024 (5 months ago)
JPY 0.402795
162.46%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
2/21/2025
JPY 1.070664
JPY 0
JPY 1.104519
JPY 1.040096
2/20/2025
JPY 1.00826
JPY 1.070664
JPY 1.108594
JPY 1.00826
2/19/2025
JPY 1.00621
JPY 1.00826
JPY 1.019157
JPY 1.000533
2/18/2025
JPY 1.06104
JPY 1.00621
JPY 1.06104
JPY 1.003026
2/17/2025
JPY 1.091228
JPY 1.06104
JPY 1.10367
JPY 1.05304
2/16/2025
JPY 1.071394
JPY 1.091228
JPY 1.099826
JPY 1.041545
2/15/2025
JPY 1.115665
JPY 1.071394
JPY 1.124682
JPY 1.058423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,489
1.93%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,684.1
2.57%
Market CapJPY 323.41B
VolumeJPY 34.3B
3
JPY 2.58
2.76%
Market CapJPY 149.3B
VolumeJPY 5.22B
5
JPY 659.32
1.05%
Market CapJPY 96.15B
VolumeJPY 1.11B
6
JPY 171.84
1.85%
Market CapJPY 83.86B
VolumeJPY 5.3B
8
JPY 0.243846
3.97%
Market CapJPY 36.04B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3129
JPY 0.306611
1.10%
Market CapJPY 239.21M
VolumeJPY 45,864
3130
JPY 148.42
0.59%
Market CapJPY 238.07M
VolumeJPY 4.38M
3131
JPY 0.03057263
0.59%
Market CapJPY 237.94M
VolumeJPY 25.15M
3133
JPY 0.916233
5.48%
Market CapJPY 237.43M
VolumeJPY 4.85M
3134
JPY 0.261119
12.22%
Market CapJPY 237.43M
VolumeJPY 80.72M

Data provided by Coingecko API