Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 3.14-7.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,671,385
2.69%
Circulating Supply
0 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 3.14

Price Change

JPY -0.24586652
7.26%
24h Low / 24h High
JPY 2.95 / JPY 3.49

Trading Volume

JPY 27,671,385
2.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guru Network Supply

Circulating Supply
0 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Fully Diluted
Market Cap

JPY 3,137,306,900
2.95%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 3.0089089 / JPY 3.085634
Yesterday's Open / Close
JPY 3.0089089 / JPY 3.085634
Yesterday's Change
3.04%
Yesterday's Volume
JPY 53,775,810

Guru Network Price History

7d Low / 7d High
JPY 0.013578497 / JPY 0.025558625
30d Low / 30d High
JPY 2.6728405 / JPY 3.7275524
90d Low / 90d High
JPY 2.1676229 / JPY 3.7275524
52 Week Low / 52 Week High
JPY 2.1676229 / JPY 4.0486012
All Time HighJun 11, 2024 (16 days ago)
JPY 17.19
81.75%
All Time LowJun 22, 2024 (5 days ago)
JPY 2.15
46.04%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
6/26/2024
JPY 2.682898
JPY 0
JPY 3.727552
JPY 2.676888
6/25/2024
JPY 2.215151
JPY 2.682898
JPY 2.824777
JPY 2.167623
6/24/2024
JPY 2.334439
JPY 2.215151
JPY 2.421142
JPY 2.176115
6/23/2024
JPY 2.385115
JPY 2.334439
JPY 2.422871
JPY 2.309576
6/22/2024
JPY 2.720229
JPY 2.385115
JPY 2.763983
JPY 2.169504
6/21/2024
JPY 2.718286
JPY 2.720229
JPY 2.995882
JPY 2.538766
6/20/2024
JPY 3.545478
JPY 2.718286
JPY 4.048601
JPY 2.401015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,083
0.54%
Market CapJPY 1.2T
VolumeJPY 17.24B
2
JPY 3,394.49
0.38%
Market CapJPY 407.56B
VolumeJPY 11.05B
4
JPY 572.59
0.42%
Market CapJPY 88.1B
VolumeJPY 707.01M
5
JPY 138.67
1.02%
Market CapJPY 64B
VolumeJPY 1.74B
8
JPY 0.469939
0.54%
Market CapJPY 26.07B
VolumeJPY 733.22M
10
JPY 0.122369
1.85%
Market CapJPY 17.69B
VolumeJPY 508.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API