Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 3.83 -5.10%
Market Cap
JPY 725.77M
5.12%
Volume (24)
JPY 61,221,989
31.83%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 3.83

Price Change

JPY -0.20590925
5.10%
24h Low / 24h High
JPY 3.82 / JPY 4.17

Trading Volume

JPY 61,221,989
31.83%
Volume / Market Cap
0.084354427
Market Dominance
0.00014542362%
Market Rank
#2167

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 725,770,910
5.12%

Fully Diluted
Market Cap

JPY 3,831,344,200
5.92%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 3.9933435 / JPY 4.1513894
Yesterday's Open / Close
JPY 3.9933435 / JPY 4.1513894
Yesterday's Change
5.95%
Yesterday's Volume
JPY 75,069,351

Guru Network Price History

7d Low / 7d High
JPY 0.016852956 / JPY 0.030519343
30d Low / 30d High
JPY 3.6778953 / JPY 4.444342
90d Low / 90d High
JPY 3.1137903 / JPY 4.7002165
52 Week Low / 52 Week High
JPY 2.277219 / JPY 4.7002165
All Time HighJun 11, 2024 (5 months ago)
JPY 17.19
77.68%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.402795
852.49%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
11/20/2024
JPY 3.883727
JPY 0
JPY 4.444342
JPY 3.883727
11/19/2024
JPY 4.527842
JPY 3.883727
JPY 4.700216
JPY 3.646535
11/18/2024
JPY 4.353186
JPY 4.527842
JPY 4.577687
JPY 3.839096
11/17/2024
JPY 3.400721
JPY 4.353186
JPY 4.233105
JPY 3.11379
11/16/2024
JPY 3.045437
JPY 3.400721
JPY 3.524947
JPY 2.919369
11/15/2024
JPY 2.791501
JPY 3.045437
JPY 3.044256
JPY 2.726039
11/14/2024
JPY 2.343646
JPY 2.791501
JPY 2.778746
JPY 2.277219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
4.16%
Market CapJPY 1.94T
VolumeJPY 124.2B
2
JPY 3,356.2
9.10%
Market CapJPY 403.72B
VolumeJPY 55.9B
4
JPY 254.93
8.40%
Market CapJPY 120.79B
VolumeJPY 14.52B
5
JPY 623.2
2.37%
Market CapJPY 90.9B
VolumeJPY 2.28B
6
JPY 1.18
8.11%
Market CapJPY 67.41B
VolumeJPY 10.35B
7
JPY 0.387276
2.58%
Market CapJPY 56.83B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2078
JPY 1.57
0.96%
Market CapJPY 795.53M
VolumeJPY 88.37M
2103
JPY 0.629796
1.17%
Market CapJPY 794.67M
VolumeJPY 45.75M
2105
JPY 21.71
4.93%
Market CapJPY 793.33M
VolumeJPY 6.92M
2101
JPY 6.8
1.08%
Market CapJPY 792.98M
VolumeJPY 10.33M
2100
JPY 217.43
1.20%
Market CapJPY 792.75M
VolumeJPY 68.03M
2104
JPY 6.6
0.63%
Market CapJPY 792.33M
VolumeJPY 7.44M
2106
JPY 4.21
0.80%
Market CapJPY 791.03M
VolumeJPY 4,721
2107
JPY 1.91
2.03%
Market CapJPY 789.51M
VolumeJPY 1.76M
2108
JPY 789.43
3.58%
Market CapJPY 789.43M
VolumeJPY 12.28M
2109
JPY 0.26926
1.52%
Market CapJPY 789.03M
VolumeJPY 161.43M
2114
JPY 2.94
5.33%
Market CapJPY 787.72M
VolumeJPY 853,789
2110
JPY 119.75
0.23%
Market CapJPY 786.49M
VolumeJPY 19.56M
2113
JPY 8.47
1.41%
Market CapJPY 786.24M
VolumeJPY 21.31M
2111
JPY 0.772115
2.62%
Market CapJPY 784.23M
VolumeJPY 101.76M
2119
JPY 6.72
9.94%
Market CapJPY 783.89M
VolumeJPY 9.61M
2116
JPY 0.00052468
6.07%
Market CapJPY 783.7M
VolumeJPY 67.34M
2112
JPY 0.781637
558.83%
Market CapJPY 781.64M
VolumeJPY 138.28M
2121
JPY 0.04570474
11.50%
Market CapJPY 781.59M
VolumeJPY 117.44M
2115
Market CapJPY 781.83M
VolumeJPY 139.94M
2118
JPY 0.60672
3.73%
Market CapJPY 780.86M
VolumeJPY 1.92M
2120
JPY 1.55
4.91%
Market CapJPY 778.42M
VolumeJPY 9.07M
2122
JPY 0.077718
5.39%
Market CapJPY 777.88M
VolumeJPY 36.16M
2123
JPY 11.2
1.67%
Market CapJPY 773.16M
VolumeJPY 27.95M
2124
JPY 3.73
1.50%
Market CapJPY 770.61M
VolumeJPY 34.26M
2125
JPY 0.00076773
8.87%
Market CapJPY 770.3M
VolumeJPY 33.87M
2126
JPY 0.197261
1.17%
Market CapJPY 769.66M
VolumeJPY 244.02M
2127
JPY 4.12
5.36%
Market CapJPY 768.71M
VolumeJPY 12.02M
2128
JPY 1.018
2.41%
Market CapJPY 768.59M
VolumeJPY 3.14M
2129
Market CapJPY 767.88M
VolumeJPY 9.1M
2131
JPY 0.963916
15.01%
Market CapJPY 765.35M
VolumeJPY 10.75M
2132
JPY 15,022,880
2.65%
Market CapJPY 765.23M
VolumeJPY 149.68M
2130
Market CapJPY 763.87M
VolumeJPY 81.68M
2133
JPY 41.48
5.77%
Market CapJPY 758.59M
VolumeJPY 161.42M
2134
JPY 11.57
10.76%
Market CapJPY 757.1M
VolumeJPY 2.64M
Market CapJPY 754.75M
VolumeJPY 4.43M
2135
JPY 11.39
15.62%
Market CapJPY 754.42M
VolumeJPY 9.5M
2141
JPY 15,110.92
9.15%
Market CapJPY 752.69M
VolumeJPY 2.39M
2137
JPY 110.78
5.86%
Market CapJPY 752.44M
VolumeJPY 213,881
2138
JPY 0.129107
1.10%
Market CapJPY 752.23M
VolumeJPY 146.7M
2140
JPY 2.12
0.70%
Market CapJPY 751.89M
VolumeJPY 1M
2139
JPY 0.484473
11.50%
Market CapJPY 750.93M
VolumeJPY 48.62M
2142
JPY 4.54
7.10%
Market CapJPY 750.82M
VolumeJPY 6.84M
2156
JPY 0.750888
6.20%
Market CapJPY 750.79M
VolumeJPY 60.84M
2150
JPY 5.75
2.15%
Market CapJPY 750.32M
VolumeJPY 597.45M
2145
Market CapJPY 747.42M
VolumeJPY 252.14M
2144
JPY 0.00177639
0.67%
Market CapJPY 747.31M
VolumeJPY 22.76M
2143
JPY 18.65
4.95%
Market CapJPY 746.77M
VolumeJPY 8.48M
2146
JPY 5.81
5.51%
Market CapJPY 746.62M
VolumeJPY 96.48M
2151
JPY 17.46
1.30%
Market CapJPY 746.02M
VolumeJPY 1.36M
2148
JPY 7.64
10.99%
Market CapJPY 745.85M
VolumeJPY 8.42M
2147
JPY 3.58
1.01%
Market CapJPY 744.08M
VolumeJPY 79.62M
2149
JPY 1.52
1.54%
Market CapJPY 742.69M
VolumeJPY 14.53M
2154
JPY 0.28375
35.33%
Market CapJPY 741.32M
VolumeJPY 29.34M
2153
JPY 1.91
13.94%
Market CapJPY 740.49M
VolumeJPY 157,283
2152
JPY 0.01033414
0.87%
Market CapJPY 739.22M
VolumeJPY 371,565
2155
Market CapJPY 738.29M
VolumeJPY 4.32M
2158
JPY 10.62
15.29%
Market CapJPY 737.19M
VolumeJPY 3.86M
2161
JPY 0.749957
115.24%
Market CapJPY 736.87M
VolumeJPY 110.41M
2157
JPY 35.39
1.94%
Market CapJPY 736.36M
VolumeJPY 64.29M
2159
JPY 0.728101
24.75%
Market CapJPY 734.75M
VolumeJPY 63.59M
2162
JPY 0.792757
17.87%
Market CapJPY 734.63M
VolumeJPY 25.73M
2160
JPY 0.00001743
1.60%
Market CapJPY 734.39M
VolumeJPY 111.34M
2165
JPY 38.29
2.29%
Market CapJPY 733.75M
VolumeJPY 14.75M
2163
JPY 9.32
0.49%
Market CapJPY 730.8M
VolumeJPY 19.48M
2164
JPY 0.00395118
12.00%
Market CapJPY 727.1M
VolumeJPY 812,625
2170
JPY 0.111297
4.97%
Market CapJPY 725.74M
VolumeJPY 8.27M
2168
JPY 0.01099528
6.34%
Market CapJPY 725.69M
VolumeJPY 835,500
2172
JPY 138.38
8.88%
Market CapJPY 725.37M
VolumeJPY 28.32M
2169
JPY 3.82
5.52%
Market CapJPY 724.78M
VolumeJPY 60.93M
2173
JPY 0.762665
23.47%
Market CapJPY 724.52M
VolumeJPY 13.98M
2166
JPY 0.771158
12.81%
Market CapJPY 723.15M
VolumeJPY 32.4M
2174
Market CapJPY 723.38M
VolumeJPY 6,759
2175
JPY 0.926349
5.92%
Market CapJPY 721.86M
VolumeJPY 133.83M
2176
JPY 0.721536
32.44%
Market CapJPY 721.52M
VolumeJPY 223.18M
2178
JPY 72,063
4.94%
Market CapJPY 720.63M
VolumeJPY 1.11M
2177
Market CapJPY 719.56M
VolumeJPY 31,887
2182
JPY 0.075724
6.43%
Market CapJPY 719.38M
VolumeJPY 8.95M
2179
JPY 4.87
9.31%
Market CapJPY 716.79M
VolumeJPY 470.94M
2181
JPY 0.71587
26.94%
Market CapJPY 716.83M
VolumeJPY 33.26M
2180
JPY 4.78
3.88%
Market CapJPY 716.32M
VolumeJPY 1.8M
2183
JPY 10.48
0.30%
Market CapJPY 716.05M
VolumeJPY 1.69M
2192
JPY 0.415796
3.03%
Market CapJPY 715.65M
VolumeJPY 62.38M
Market CapJPY 714.83M
VolumeJPY 82,628
2186
Market CapJPY 714.74M
VolumeJPY 1.13M
2188
JPY 0.00000717
12.57%
Market CapJPY 712.72M
VolumeJPY 13.14M
2189
JPY 4.51
0.57%
Market CapJPY 712.63M
VolumeJPY 30.08M
2212
JPY 9.31
50.83%
Market CapJPY 712.3M
VolumeJPY 7.57M
2184
JPY 11.21
1.51%
Market CapJPY 711.41M
VolumeJPY 65.8M
2190
JPY 0.24069
1.73%
Market CapJPY 711M
VolumeJPY 13.91M
2171
JPY 0.710978
4.73%
Market CapJPY 710.98M
VolumeJPY 26.04M
2187
JPY 0.743941
22.64%
Market CapJPY 710.72M
VolumeJPY 34.11M
2191
JPY 3.52
7.13%
Market CapJPY 709.26M
VolumeJPY 1.79M
2201
JPY 90.43
2.24%
Market CapJPY 709.08M
VolumeJPY 768,052
2193
JPY 25.14
3.71%
Market CapJPY 708.32M
VolumeJPY 8,561
2194
JPY 5.06
0.03%
Market CapJPY 708.69M
VolumeJPY 323.96M
2195
JPY 0.507771
3.80%
Market CapJPY 707.85M
VolumeJPY 793.36M
2197
JPY 0.73871
12.38%
Market CapJPY 707.67M
VolumeJPY 183.86M
2198
JPY 0.08714
0.06%
Market CapJPY 707.01M
VolumeJPY 3.89M
2199
JPY 1.4
2.04%
Market CapJPY 706.73M
VolumeJPY 45.34M
2078
JPY 1.57
0.96%
Market CapJPY 795.53M
VolumeJPY 88.37M
2103
JPY 0.629796
1.17%
Market CapJPY 794.67M
VolumeJPY 45.75M

Data provided by Coingecko API