Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 0.295596 -1.36%
Market Cap
JPY 91.14M
1.57%
Volume (24)
JPY 28,321,717
1.27%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 0.295596

Price Change

JPY -0.0040839442
1.36%
24h Low / 24h High
JPY 0.292297 / JPY 0.302631

Trading Volume

JPY 28,321,717
1.27%
Volume / Market Cap
0.31073306
Market Dominance
0.00001843113%
Market Rank
#4240

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 91,144,845
1.57%

Fully Diluted
Market Cap

JPY 294,975,170
1.88%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 0.30057439 / JPY 0.30070718
Yesterday's Open / Close
JPY 0.30070718 / JPY 0.30057439
Yesterday's Change
1.68%
Yesterday's Volume
JPY 26,752,339

Guru Network Price History

7d Low / 7d High
JPY 0.0020053735 / JPY 0.0023460426
30d Low / 30d High
JPY 0.29941835 / JPY 0.30353906
90d Low / 90d High
JPY 0.29443061 / JPY 0.31870747
52 Week Low / 52 Week High
JPY 0.29350352 / JPY 0.33507119
All Time HighJun 11, 2024 (1 years ago)
JPY 17.19
98.28%
All Time LowJun 22, 2025 (15 days ago)
JPY 0.272399
8.55%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
7/6/2025
JPY 0.302302
JPY 0
JPY 0.303539
JPY 0.299418
7/5/2025
JPY 0.295117
JPY 0.302302
JPY 0.306145
JPY 0.294431
7/4/2025
JPY 0.313138
JPY 0.295117
JPY 0.31415
JPY 0.296184
7/3/2025
JPY 0.316538
JPY 0.313138
JPY 0.318707
JPY 0.311848
7/2/2025
JPY 0.296007
JPY 0.316538
JPY 0.317111
JPY 0.293504
7/1/2025
JPY 0.319015
JPY 0.296007
JPY 0.335071
JPY 0.296988
6/30/2025
JPY 0.310501
JPY 0.319015
JPY 0.321679
JPY 0.307605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,892
0.77%
Market CapJPY 2.15T
VolumeJPY 26.91B
2
JPY 2,533.52
0.50%
Market CapJPY 305.78B
VolumeJPY 16.32B
4
JPY 2.27
0.11%
Market CapJPY 134.13B
VolumeJPY 4.26B
5
JPY 659.52
0.33%
Market CapJPY 96.24B
VolumeJPY 699.17M
6
JPY 148.38
2.09%
Market CapJPY 79.57B
VolumeJPY 4.33B
9
JPY 0.166996
2.05%
Market CapJPY 25.05B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4238
JPY 0.295596
1.36%
Market CapJPY 91.14M
VolumeJPY 28.32M
4251
JPY 0.00947355
3.66%
Market CapJPY 91.15M
VolumeJPY 1.46M
4239
JPY 0.091515
1.70%
Market CapJPY 91.13M
VolumeJPY 23,216
4241
JPY 0.655598
0.04%
Market CapJPY 91M
VolumeJPY 6,493
4242
JPY 0.168538
4.00%
Market CapJPY 90.98M
VolumeJPY 244,093

Data provided by Coingecko API