Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 3.54 -3.96%
Market Cap
JPY 778.59M
4.12%
Volume (24)
JPY 16,276,664
61.83%
Circulating Supply
220,278,910 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 3.54

Price Change

JPY -0.14582159
3.96%
24h Low / 24h High
JPY 3.49 / JPY 3.7

Trading Volume

JPY 16,276,664
61.83%
Volume / Market Cap
0.020905413
Market Dominance
0.00013744574%
Market Rank
#2295

Guru Network Supply

Circulating Supply
220,278,908.955 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 778,586,090
4.12%

Fully Diluted
Market Cap

JPY 3,534,546,700
0.14%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 3.5013002 / JPY 3.5582224
Yesterday's Open / Close
JPY 3.5013002 / JPY 3.5582224
Yesterday's Change
0.29%
Yesterday's Volume
JPY 13,141,899

Guru Network Price History

7d Low / 7d High
JPY 0.022380391 / JPY 0.036201514
30d Low / 30d High
JPY 3.5013002 / JPY 3.9131218
90d Low / 90d High
JPY 3.5013002 / JPY 4.9111861
52 Week Low / 52 Week High
JPY 3.5013002 / JPY 5.579667
All Time HighJun 11, 2024 (6 months ago)
JPY 17.19
79.40%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.402795
778.99%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
12/21/2024
JPY 3.704285
JPY 0
JPY 3.774759
JPY 3.5013
12/20/2024
JPY 4.095554
JPY 3.704285
JPY 4.095554
JPY 3.663954
12/19/2024
JPY 4.533642
JPY 4.095554
JPY 4.572098
JPY 3.983678
12/18/2024
JPY 4.785113
JPY 4.533642
JPY 4.911186
JPY 4.520289
12/17/2024
JPY 5.181631
JPY 4.785113
JPY 5.289728
JPY 4.845484
12/16/2024
JPY 5.464965
JPY 5.181631
JPY 5.579667
JPY 5.21346
12/15/2024
JPY 5.337853
JPY 5.464965
JPY 5.480796
JPY 5.196906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
0.09%
Market CapJPY 1.92T
VolumeJPY 41.34B
2
JPY 3,375.76
1.01%
Market CapJPY 406.63B
VolumeJPY 28.01B
4
JPY 2.26
1.00%
Market CapJPY 129.41B
VolumeJPY 11.37B
5
JPY 666.05
0.21%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 186.02
0.28%
Market CapJPY 89.11B
VolumeJPY 6.31B
7
JPY 0.320907
0.59%
Market CapJPY 47.27B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 181.59
0.42%
Market CapJPY 783.42M
VolumeJPY 3.06M
2294
JPY 0.803419
6.33%
Market CapJPY 782.99M
VolumeJPY 28.32M
2293
JPY 9.39
2.36%
Market CapJPY 782.64M
VolumeJPY 40.41M
2296
JPY 11.72
0.21%
Market CapJPY 778.25M
VolumeJPY 7.5M
2297
JPY 0.346285
2.92%
Market CapJPY 778.18M
VolumeJPY 16.72M

Data provided by Coingecko API