H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.004099 -3.02%
Market Cap
€2.9M
2.96%
Volume (24)
9,864
0.89%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00409879

Price Change

€-0.00012771572
3.02%
24h Low / 24h High
€0.00406814 / €0.00424196

Trading Volume

€9,863.91
0.89%
Volume / Market Cap
0.0034067274
Market Dominance
0.000089688734%
Market Rank
#2511

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€2,895,421
2.96%

Fully Diluted
Market Cap

€30,408,871
1.57%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.0041534961 / €0.0041781538
Yesterday's Open / Close
€0.0041534961 / €0.0041781538
Yesterday's Change
1.61%
Yesterday's Volume
€28,590.425

H2 Finance Price History

7d Low / 7d High
€0.0042728937 / €0.0052064716
30d Low / 30d High
€0.0040963666 / €0.0043052365
90d Low / 90d High
€0.0040963666 / €0.00462919
52 Week Low / 52 Week High
€0.0040963666 / €0.0051896189
All Time HighAug 21, 2024 (5 months ago)
€0.059808
93.14%
All Time LowFeb 16, 2025 (0 days ago)
€0.00406814
0.81%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
2/15/2025
€0.004134
€0
€0.004305
€0.004114
2/14/2025
€0.004345
€0.004134
€0.004398
€0.004096
2/13/2025
€0.004611
€0.004345
€0.004615
€0.004302
2/12/2025
€0.0047
€0.004611
€0.0047
€0.004494
2/11/2025
€0.004837
€0.0047
€0.005049
€0.004647
2/10/2025
€0.004836
€0.004837
€0.004973
€0.00479
2/9/2025
€0.005104
€0.004836
€0.00519
€0.004774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,178
0.57%
Market Cap€1.93T
Volume€13.73B
2
2,706.87
0.08%
Market Cap€326.3B
Volume€8.55B
3
2.75
1.75%
Market Cap€159.08B
Volume€3.15B
5
668.33
1.24%
Market Cap€97.47B
Volume€851.51M
6
192.85
1.41%
Market Cap€94.18B
Volume€1.72B
8
0.27
3.03%
Market Cap€39.95B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

2509
0
2.71%
Market Cap€2.9M
Volume€73
2508
0.01
8.67%
Market Cap€2.9M
Volume€1.28M
2510
119.74
7.39%
Market Cap€2.9M
Volume€558
2512
0.01
1.41%
Market Cap€2.89M
Volume€2
Market Cap€2.89M
Volume€93

Data provided by Coingecko API