H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
INR 0.212463 -22.13%
Market Cap
INR 150.03M
22.08%
Volume (24)
INR 3,490,206
0.83%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
INR 0.212463

Price Change

INR -0.060376685
22.13%
24h Low / 24h High
INR 0.20981 / INR 0.27284

Trading Volume

INR 3,490,206
0.83%
Volume / Market Cap
0.023262851
Market Dominance
0.000061925381%
Market Rank
#2891

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
INR 150,033,460
22.08%

Fully Diluted
Market Cap

INR 1,575,711,400
9.29%

H2 Finance Price Yesterday

Yesterday's Low / High
INR 0.2340828 / INR 0.23435832
Yesterday's Open / Close
INR 0.23435832 / INR 0.2340828
Yesterday's Change
9.29%
Yesterday's Volume
INR 3,065,739.9

H2 Finance Price History

7d Low / 7d High
INR 0.0024308874 / INR 0.0033698574
30d Low / 30d High
INR 0.2340828 / INR 0.29454279
90d Low / 90d High
INR 0.22947606 / INR 0.29454279
52 Week Low / 52 Week High
INR 0.22433031 / INR 0.29454279
All Time HighAug 21, 2024 (6 months ago)
INR 5.57
96.19%
All Time LowMar 4, 2025 (0 days ago)
INR 0.20981
1.13%

Data provided by Coingecko API

$H2 to INR converter

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to INR)

$H2INR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (INR)

Date
3/3/2025
INR 0.266116
INR 0
INR 0.294543
INR 0.234083
3/2/2025
INR 0.238854
INR 0.266116
INR 0.263832
INR 0.236469
3/1/2025
INR 0.236888
INR 0.238854
INR 0.244628
INR 0.234192
2/28/2025
INR 0.241318
INR 0.236888
INR 0.241318
INR 0.22433
2/27/2025
INR 0.250012
INR 0.241318
INR 0.260689
INR 0.238307
2/26/2025
INR 0.264441
INR 0.250012
INR 0.264441
INR 0.242861
2/25/2025
INR 0.26778
INR 0.264441
INR 0.273059
INR 0.25365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,684
8.98%
Market CapINR 1.66T
VolumeINR 76.96B
2
INR 2,095.76
11.49%
Market CapINR 252.48B
VolumeINR 32.27B
4
INR 2.35
11.42%
Market CapINR 135.51B
VolumeINR 13.54B
5
INR 567.21
5.98%
Market CapINR 82.71B
VolumeINR 1.54B
6
INR 137.37
14.91%
Market CapINR 69.79B
VolumeINR 10.15B
9
INR 0.192749
12.62%
Market CapINR 28.54B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2888
INR 0.24902
18.99%
Market CapINR 150.49M
VolumeINR 3.84M
2889
INR 0.00061439
15.36%
Market CapINR 150.34M
VolumeINR 39.51M
2890
INR 0.113624
2.23%
Market CapINR 150.27M
VolumeINR 1.54M
2892
INR 2.25
7.84%
Market CapINR 150.17M
VolumeINR 9.12M
2893
INR 181.73
14.12%
Market CapINR 150.15M
VolumeINR 5.79M

Data provided by Coingecko API