H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
INR 0.153729+ 3.33%
Market Cap
INR 108.38M
3.40%
Volume (24)
INR 562,048
0.66%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
INR 0.153729

Price Change

INR 0.00495987
3.33%
24h Low / 24h High
INR 0.146928 / INR 0.156383

Trading Volume

INR 562,048
0.66%
Volume / Market Cap
0.0051858474
Market Dominance
0.00004716351%
Market Rank
#3097

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
INR 108,381,130
3.40%

Fully Diluted
Market Cap

INR 1,138,262,000
3.37%

H2 Finance Price Yesterday

Yesterday's Low / High
INR 0.14805165 / INR 0.14889881
Yesterday's Open / Close
INR 0.14805165 / INR 0.14889881
Yesterday's Change
3.54%
Yesterday's Volume
INR 412,746.54

H2 Finance Price History

7d Low / 7d High
INR 0.0015671493 / INR 0.0019720696
30d Low / 30d High
INR 0.14473734 / INR 0.14963517
90d Low / 90d High
INR 0.13867913 / INR 0.15383055
52 Week Low / 52 Week High
INR 0.1344634 / INR 0.17441918
All Time HighAug 21, 2024 (7 months ago)
INR 5.57
97.25%
All Time LowApr 7, 2025 (5 days ago)
INR 0.133874
14.46%

Data provided by Coingecko API

$H2 to INR converter

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to INR)

$H2INR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (INR)

Date
4/11/2025
INR 0.144737
INR 0
INR 0.149635
INR 0.144737
4/10/2025
INR 0.15167
INR 0.144737
INR 0.15167
INR 0.144359
4/9/2025
INR 0.14115
INR 0.15167
INR 0.153831
INR 0.138679
4/8/2025
INR 0.149747
INR 0.14115
INR 0.152576
INR 0.141512
4/7/2025
INR 0.146907
INR 0.149747
INR 0.150622
INR 0.134463
4/6/2025
INR 0.16867
INR 0.146907
INR 0.16867
INR 0.143785
4/5/2025
INR 0.173651
INR 0.16867
INR 0.174419
INR 0.166344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,947
1.33%
Market CapINR 1.69T
VolumeINR 23.49B
2
INR 1,644.6
4.83%
Market CapINR 198.31B
VolumeINR 11.57B
4
INR 2.14
4.24%
Market CapINR 124.64B
VolumeINR 2.99B
5
INR 596.43
1.18%
Market CapINR 87B
VolumeINR 523.01M
6
INR 130.05
7.66%
Market CapINR 67.08B
VolumeINR 4.28B
8
INR 0.166718
3.89%
Market CapINR 24.78B
VolumeINR 849.23M

Data provided by Coingecko API

More Cryptocurrencies

3093
INR 0.00033426
0.30%
Market CapINR 108.48M
VolumeINR 267,589
Market CapINR 108.48M
VolumeINR 1.26M
3084
INR 0.00677151
2.23%
Market CapINR 108.39M
VolumeINR 2.73M
3098
INR 5.42
4.09%
Market CapINR 108.27M
VolumeINR 159.83M
3105
INR 0.215722
5.80%
Market CapINR 108.02M
VolumeINR 17.27M

Data provided by Coingecko API