H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
INR 0.646498 -4.72%
Market Cap
INR 456.35M
5.26%
Volume (24)
INR 943,779
1.21%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
INR 0.646498

Price Change

INR -0.032032801
4.72%
24h Low / 24h High
INR 0.630023 / INR 0.686298

Trading Volume

INR 943,779
1.21%
Volume / Market Cap
0.0020681186
Market Dominance
0.00014449204%
Market Rank
#2112

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
INR 456,346,650
5.26%

Fully Diluted
Market Cap

INR 4,792,735,200
1.03%

H2 Finance Price Yesterday

Yesterday's Low / High
INR 0.63929784 / INR 0.63993262
Yesterday's Open / Close
INR 0.63929784 / INR 0.63993262
Yesterday's Change
1.08%
Yesterday's Volume
INR 927,449.09

H2 Finance Price History

7d Low / 7d High
INR 0.0073171828 / INR 0.0095084809
30d Low / 30d High
INR 0.63929784 / INR 0.69292425
90d Low / 90d High
INR 0.63929784 / INR 0.71299429
52 Week Low / 52 Week High
INR 0.63929784 / INR 0.81948605
All Time HighAug 21, 2024 (5 months ago)
INR 5.57
88.42%
All Time LowOct 14, 2024 (3 months ago)
INR 0.412986
56.30%

Data provided by Coingecko API

$H2 to INR converter

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to INR)

$H2INR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (INR)

Date
2/1/2025
INR 0.682049
INR 0
INR 0.685395
INR 0.639298
1/31/2025
INR 0.681798
INR 0.682049
INR 0.708622
INR 0.679808
1/30/2025
INR 0.69869
INR 0.681798
INR 0.712994
INR 0.684711
1/29/2025
INR 0.686012
INR 0.69869
INR 0.707777
INR 0.672438
1/28/2025
INR 0.731736
INR 0.686012
INR 0.731736
INR 0.685822
1/27/2025
INR 0.746515
INR 0.731736
INR 0.746515
INR 0.688027
1/26/2025
INR 0.818076
INR 0.746515
INR 0.819486
INR 0.757639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,366
1.20%
Market CapINR 2.01T
VolumeINR 25.81B
2
INR 3,154.87
4.97%
Market CapINR 380.06B
VolumeINR 18.49B
3
INR 2.94
3.65%
Market CapINR 169.46B
VolumeINR 4.61B
5
INR 217.96
6.56%
Market CapINR 106.07B
VolumeINR 4.3B
6
INR 661.68
2.90%
Market CapINR 96.49B
VolumeINR 496.19M
8
INR 0.313222
5.07%
Market CapINR 46.3B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 457.33M
VolumeINR 66
2110
INR 0.660513
0.72%
Market CapINR 457.16M
VolumeINR 22.98M
2111
INR 1,826.57
6.67%
Market CapINR 456.61M
VolumeINR 557.04M
2113
INR 78.38
0%
Market CapINR 456.19M
VolumeINR 3.08M
2114
INR 0.057004
2.62%
Market CapINR 456.03M
VolumeINR 133.15M

Data provided by Coingecko API