H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000198 -4.64%
Market Cap
$139,876
4.76%
Volume (24)
$841
5.69%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00019813

Price Change

$-0.0000096441035
4.64%
24h Low / 24h High
$0.00019793 / $0.00020825

Trading Volume

$841.41
5.69%
Volume / Market Cap
0.0060153994
Market Dominance
0.0000050973027%
Market Rank
#5410

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$139,876
4.76%

Fully Diluted
Market Cap

$1,469,033
3.59%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00020534731 / $0.00020556288
Yesterday's Open / Close
$0.00020534731 / $0.00020556288
Yesterday's Change
3.57%
Yesterday's Volume
$2,088.2604

H2 Finance Price History

7d Low / 7d High
$0.00019610864 / $0.00021799832
30d Low / 30d High
$0.00020386339 / $0.00021045228
90d Low / 90d High
$0.00019610864 / $0.00021045228
52 Week Low / 52 Week High
$0.00019610864 / $0.00021799832
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.70%
All Time LowMay 28, 2026 (3 days ago)
$0.0001954
1.47%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/30/2026
$0.000205
$0
$0.00021
$0.000205
5/29/2026
$0.000203
$0.000205
$0.000207
$0.000202
5/28/2026
$0.000201
$0.000203
$0.000204
$0.000196
5/27/2026
$0.00021
$0.000201
$0.00021
$0.000202
5/26/2026
$0.000213
$0.00021
$0.000214
$0.000209
5/25/2026
$0.000213
$0.000213
$0.000218
$0.000213
5/24/2026
$0.000213
$0.000213
$0.000215
$0.000212

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000198 per ($H2/USD) today with a current market cap of 139,876 USD. 24-hour trading volume is $ 841 USD. $H2 to USD price is updated in real-time. H2 Finance is -4.64% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 12 minutes and 49 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,702
0.23%
Market Cap$1.48T
Volume$16.2B
2
$2,015.97
0.03%
Market Cap$243.2B
Volume$6.43B
4
$722.24
7.21%
Market Cap$97.3B
Volume$3.37B
5
$1.33
0.40%
Market Cap$82.65B
Volume$1.1B
7
$82.52
0.23%
Market Cap$47.7B
Volume$1.27B
10
$0.1
0.38%
Market Cap$15.48B
Volume$464.22M

Data provided by Coingecko API

More Cryptocurrencies

5407
$0.00014056
0.98%
Market Cap$140,558
Volume$14
5408
$0.00014026
5.75%
Market Cap$140,253
Volume$1,683
5409
Market Cap$140,211
Volume$201
5411
$0.02
2.22%
Market Cap$140,002
Volume$254
5412
$0.00256169
4.78%
Market Cap$139,989
Volume$632

Data provided by Coingecko API