Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 0.626867 -9.94%
Market Cap
INR 0
0%
Volume (24)
INR 585,754
0.82%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 0.626867

Price Change

INR -0.069158017
9.94%
24h Low / 24h High
INR 0.623589 / INR 0.702031

Trading Volume

INR 585,754
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 31,343,336
4.85%

Harbor Price Yesterday

Yesterday's Low / High
INR 0.65587571 / INR 0.66181201
Yesterday's Open / Close
INR 0.66181201 / INR 0.65587571
Yesterday's Change
4.85%
Yesterday's Volume
INR 595,432.63

Harbor Price History

7d Low / 7d High
INR 0.0075676497 / INR 0.0094510323
30d Low / 30d High
INR 0.65587571 / INR 0.74511717
90d Low / 90d High
INR 0.65587571 / INR 0.81910537
52 Week Low / 52 Week High
INR 0.65587571 / INR 0.81910537
All Time HighDec 8, 2024 (2 months ago)
INR 6.02
89.61%
All Time LowFeb 17, 2025 (0 days ago)
INR 0.623589
0.31%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
2/16/2025
INR 0.737449
INR 0
INR 0.738554
INR 0.655876
2/15/2025
INR 0.807872
INR 0.737449
INR 0.819105
INR 0.734137
2/14/2025
INR 0.744313
INR 0.807872
INR 0.818867
INR 0.742945
2/13/2025
INR 0.746678
INR 0.744313
INR 0.747528
INR 0.74219
2/12/2025
INR 0.746286
INR 0.746678
INR 0.748644
INR 0.74294
2/11/2025
INR 0.697171
INR 0.746286
INR 0.746565
INR 0.690337
2/10/2025
INR 0.69905
INR 0.697171
INR 0.704
INR 0.68722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,097
1.45%
Market CapINR 1.91T
VolumeINR 17.35B
2
INR 2,659.94
1.48%
Market CapINR 321.18B
VolumeINR 10.73B
3
INR 2.68
3.78%
Market CapINR 155.45B
VolumeINR 3.2B
5
INR 670.81
1.71%
Market CapINR 97.93B
VolumeINR 1.17B
6
INR 182.1
6.42%
Market CapINR 89.07B
VolumeINR 2.89B
8
INR 0.261135
3.45%
Market CapINR 38.82B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,463,291
0.05%
Market CapINR 167.79T
VolumeINR 1.21T
2
INR 233,869
0.90%
Market CapINR 28.19T
VolumeINR 701.62B
3
INR 241.17
1.15%
Market CapINR 13.95T
VolumeINR 334.88B
4
INR 86.68
0.01%
Market CapINR 12.31T
VolumeINR 2.45T
5
INR 57,143
0.15%
Market CapINR 8.34T
VolumeINR 69.77B

Data provided by Coingecko API