Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
JPY 532.62 -2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 857,555
4.11%
Circulating Supply
0 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
JPY 532.62

Price Change

JPY -14.424332
2.64%
24h Low / 24h High
JPY 522.04 / JPY 549.45

Trading Volume

JPY 857,555
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hipo Staked TON Supply

Circulating Supply
0 HTON
Total Supply
859,458.259 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Fully Diluted
Market Cap

JPY 457,767,060
0.16%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
JPY 530.04313 / JPY 533.5242
Yesterday's Open / Close
JPY 533.5242 / JPY 530.04313
Yesterday's Change
0.16%
Yesterday's Volume
JPY 832,841.11

Hipo Staked TON Price History

7d Low / 7d High
JPY 3.4631393 / JPY 4.0018322
30d Low / 30d High
JPY 522.04242 / JPY 550.182
90d Low / 90d High
JPY 516.97894 / JPY 597.94096
52 Week Low / 52 Week High
JPY 516.97894 / JPY 597.94096
All Time HighJul 3, 2024 (8 months ago)
JPY 1,323.79
59.69%
All Time LowFeb 25, 2025 (2 days ago)
JPY 514.24
3.78%

Data provided by Coingecko API

HTON to JPY converter

Hipo Staked TON
Hipo Staked TONHTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hipo Staked TON Price Chart (HTON to JPY)

HTONJPY by TradingView

Hipo Staked TON Exchanges

Instant crypto to crypto exchange coming soon!

Hipo Staked TON Historical Price Data (JPY)

Date
2/27/2025
JPY 544.585089
JPY 0
JPY 545.390798
JPY 522.04242
2/26/2025
JPY 553.579717
JPY 544.585089
JPY 562.890231
JPY 534.468256
2/25/2025
JPY 541.232271
JPY 553.579717
JPY 560.381012
JPY 516.978939
2/24/2025
JPY 592.126996
JPY 541.232271
JPY 597.940961
JPY 537.952701
2/23/2025
JPY 584.940784
JPY 592.126996
JPY 593.776294
JPY 579.352058
2/22/2025
JPY 554.712264
JPY 584.940784
JPY 580.609681
JPY 554.712264
2/21/2025
JPY 564.095877
JPY 554.712264
JPY 580.591689
JPY 547.9261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,251
2.28%
Market CapJPY 1.66T
VolumeJPY 240.34B
2
JPY 2,266.77
3.86%
Market CapJPY 275.5B
VolumeJPY 75.27B
4
JPY 2.14
3.29%
Market CapJPY 125.05B
VolumeJPY 4.58B
5
JPY 595.38
3.20%
Market CapJPY 87.53B
VolumeJPY 1.02B
6
JPY 133.47
3.28%
Market CapJPY 67.14B
VolumeJPY 4.19B
8
JPY 0.202358
1.29%
Market CapJPY 30.23B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API