Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
2.86+ 1.28%
Market Cap
€1.59M
1.15%
Volume (24)
1,044
1.64%
Circulating Supply
554,812 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
€2.86

Price Change

€0.03631948
1.28%
24h Low / 24h High
€2.74 / €2.91

Trading Volume

€1,044.39
1.64%
Volume / Market Cap
0.0006583496
Market Dominance
0.00004633014%
Market Rank
#3336

Hipo Staked TON Supply

Circulating Supply
554,811.57 HTON
Total Supply
804,903.68 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
€1,586,376
1.15%

Fully Diluted
Market Cap

€2,301,466
1.27%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
€2.8206495 / €2.826327
Yesterday's Open / Close
€2.8206495 / €2.826327
Yesterday's Change
1.29%
Yesterday's Volume
€1,259.8087

Hipo Staked TON Price History

7d Low / 7d High
€3.0709629 / €3.4112419
30d Low / 30d High
€2.7522694 / €2.9142965
90d Low / 90d High
€2.6251082 / €2.9142965
52 Week Low / 52 Week High
€2.6251082 / €2.937318
All Time HighJun 15, 2024 (1 years ago)
€7.78
63.27%
All Time LowJul 5, 2025 (1 months ago)
€2.27
25.97%

Data provided by Coingecko API

HTON to EUR converter

Hipo Staked TON
Hipo Staked TONHTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hipo Staked TON Price Chart (HTON to EUR)

    HTONEUR by TradingView

    Hipo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Historical Price Data (EUR)

    Date
    9/1/2025
    €2.875049
    €0
    €2.900481
    €2.752269
    8/31/2025
    €2.812752
    €2.875049
    €2.914296
    €2.812752
    8/30/2025
    €2.827511
    €2.812752
    €2.838476
    €2.655608
    8/29/2025
    €2.888784
    €2.827511
    €2.89032
    €2.625108
    8/28/2025
    €2.884009
    €2.888784
    €2.922215
    €2.84083
    8/27/2025
    €2.902192
    €2.884009
    €2.937318
    €2.754298
    8/26/2025
    €2.866818
    €2.902192
    €2.911974
    €2.845549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 56 seconds

    Explore Our Other Products for HTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,438
    2.28%
    Market Cap€2.2T
    Volume€42.67B
    2
    4,396.57
    0.06%
    Market Cap€530.81B
    Volume€31.04B
    4
    2.81
    2.67%
    Market Cap€166.93B
    Volume€7.14B
    5
    853.37
    0.08%
    Market Cap€118.74B
    Volume€1.52B
    6
    204.1
    2.63%
    Market Cap€110.41B
    Volume€6.98B
    9
    0.21
    1.93%
    Market Cap€32.37B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3333
    0.02
    2.61%
    Market Cap€1.6M
    Volume€28,272
    3334
    Market Cap€1.6M
    Volume€13
    3335
    0.00155654
    2.30%
    Market Cap€1.59M
    Volume€177,345
    3337
    0.06
    1.16%
    Market Cap€1.58M
    Volume€127,380
    Market Cap€1.58M
    Volume€2,331

    Data provided by Coingecko API