Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000069+ 1.24%
Market Cap
ETH 16,904
1.18%
Volume (24)
ETH 6,009
1.56%
Circulating Supply
245,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00006913

Price Change

ETH <0.000001
1.24%
24h Low / 24h High
ETH 0.00006458 / ETH 0.00006994

Trading Volume

ETH 6,009
1.56%
Volume / Market Cap
0.35547799
Market Dominance
0.0011713577%
Market Rank
#826

Hooked Protocol Supply

Circulating Supply
245,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 16,904
1.18%

Fully Diluted
Market Cap

ETH 34,498
5.52%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000065226902 / ETH 0.000065552484
Yesterday's Open / Close
ETH 0.000065226902 / ETH 0.000065552484
Yesterday's Change
5.72%
Yesterday's Volume
ETH 8,552.9211

Hooked Protocol Price History

7d Low / 7d High
ETH 0.11963774 / ETH 0.17728965
30d Low / 30d High
ETH 0.000062915688 / ETH 0.000069027845
90d Low / 90d High
ETH 0.000059823638 / ETH 0.00007073065
52 Week Low / 52 Week High
ETH 0.000059823638 / ETH 0.000070745447
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
97.24%
All Time LowApr 6, 2025 (1 months ago)
ETH 0.00005845
17.96%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
5/11/2025
ETH 0.000064
ETH 0
ETH 0.000069
ETH 0.000063
5/10/2025
ETH 0.000064
ETH 0.000064
ETH 0.000071
ETH 0.000064
5/9/2025
ETH 0.000063
ETH 0.000064
ETH 0.000065
ETH 0.00006
5/8/2025
ETH 0.000067
ETH 0.000063
ETH 0.000068
ETH 0.000064
5/7/2025
ETH 0.000068
ETH 0.000067
ETH 0.000069
ETH 0.000067
5/6/2025
ETH 0.000068
ETH 0.000068
ETH 0.00007
ETH 0.000068
5/5/2025
ETH 0.000069
ETH 0.000068
ETH 0.000071
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,881
0.83%
Market CapETH 2.06T
VolumeETH 32.06B
2
eth
EthereumETH
ETH 2,541.05
0.69%
Market CapETH 306.44B
VolumeETH 25.13B
4
ETH 2.48
3.99%
Market CapETH 144.85B
VolumeETH 5.35B
5
ETH 685.08
4.02%
Market CapETH 99.73B
VolumeETH 1.48B
6
ETH 174.52
0.00%
Market CapETH 90.65B
VolumeETH 5.39B
8
ETH 0.242837
3.51%
Market CapETH 36.25B
VolumeETH 4.23B

Data provided by Coingecko API

More Cryptocurrencies

821
ETH 0.00002914
0.25%
Market CapETH 17,218
VolumeETH 1,753
822
ETH 0.00081339
0.77%
Market CapETH 17,092
VolumeETH 56
839
ETH 0.00041663
4.86%
Market CapETH 16,983
VolumeETH 32
824
ETH 0.00002464
11.04%
Market CapETH 16,865
VolumeETH 209
825
ETH 0.00000011
1.87%
Market CapETH 16,852
VolumeETH 2

Data provided by Coingecko API