Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000073+ 0.11%
Market Cap
ETH 17,344
0.07%
Volume (24)
ETH 1,747
2.83%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00007329

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00007258 / ETH 0.00007412

Trading Volume

ETH 1,747
2.83%
Volume / Market Cap
0.10072648
Market Dominance
0.0010075859%
Market Rank
#883

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 17,344
0.07%

Fully Diluted
Market Cap

ETH 36,642
0.17%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000073122721 / ETH 0.000073202005
Yesterday's Open / Close
ETH 0.000073202005 / ETH 0.000073122721
Yesterday's Change
0.17%
Yesterday's Volume
ETH 1,958.3593

Hooked Protocol Price History

7d Low / 7d High
ETH 0.089023814 / ETH 0.12184154
30d Low / 30d High
ETH 0.000072941404 / ETH 0.000075777263
90d Low / 90d High
ETH 0.000071831348 / ETH 0.000077715584
52 Week Low / 52 Week High
ETH 0.000058914645 / ETH 0.000077715584
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
97.07%
All Time LowApr 6, 2025 (6 days ago)
ETH 0.00005845
25.54%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
4/12/2025
ETH 0.000074
ETH 0
ETH 0.000075
ETH 0.000073
4/11/2025
ETH 0.000076
ETH 0.000074
ETH 0.000078
ETH 0.000075
4/10/2025
ETH 0.000072
ETH 0.000076
ETH 0.000076
ETH 0.000072
4/9/2025
ETH 0.000073
ETH 0.000072
ETH 0.000076
ETH 0.000072
4/8/2025
ETH 0.00007
ETH 0.000073
ETH 0.000076
ETH 0.000068
4/7/2025
ETH 0.000061
ETH 0.00007
ETH 0.000071
ETH 0.000061
4/6/2025
ETH 0.000061
ETH 0.000061
ETH 0.000061
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,948
1.16%
Market CapETH 1.67T
VolumeETH 26.33B
2
eth
EthereumETH
ETH 1,583
4.29%
Market CapETH 191.28B
VolumeETH 10.95B
4
ETH 2.15
0.19%
Market CapETH 125.69B
VolumeETH 3.38B
5
ETH 584.62
2.38%
Market CapETH 85.31B
VolumeETH 411.28M
6
ETH 128.49
1.62%
Market CapETH 66.33B
VolumeETH 4.4B
8
ETH 0.162777
1.87%
Market CapETH 24.22B
VolumeETH 859.43M

Data provided by Coingecko API

More Cryptocurrencies

879
ETH 0.00000257
15.38%
Market CapETH 17,465
VolumeETH 4,982
881
ETH 0.00001763
3.82%
Market CapETH 17,404
VolumeETH 51,166
882
ETH 0.00000063
4.58%
Market CapETH 17,380
VolumeETH 550
884
ETH 0.00063009
4.50%
Market CapETH 17,364
VolumeETH 5
885
ETH 0.0000098
0.07%
Market CapETH 17,346
VolumeETH 19

Data provided by Coingecko API