HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 2.81 -6.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 592,050
0.32%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 2.81

Price Change

JPY -0.19567603
6.51%
24h Low / 24h High
JPY 2.8 / JPY 3.02

Trading Volume

JPY 592,050
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 249,058,430
0.98%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 2.8351908 / JPY 2.8441809
Yesterday's Open / Close
JPY 2.8351908 / JPY 2.8441809
Yesterday's Change
1.05%
Yesterday's Volume
JPY 598,511.89

HUSBY Price History

7d Low / 7d High
JPY 0.012260184 / JPY 0.021645912
30d Low / 30d High
JPY 2.8280341 / JPY 3.0188488
90d Low / 90d High
JPY 2.4347298 / JPY 3.2968564
52 Week Low / 52 Week High
JPY 1.8655402 / JPY 3.2968564
All Time HighDec 3, 2024 (2 months ago)
JPY 19.2
85.33%
All Time LowFeb 9, 2025 (7 days ago)
JPY 1.82
54.36%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
2/16/2025
JPY 2.994332
JPY 0
JPY 3.016301
JPY 2.828034
2/15/2025
JPY 3.221652
JPY 2.994332
JPY 3.224924
JPY 2.996748
2/14/2025
JPY 2.532388
JPY 3.221652
JPY 3.296856
JPY 2.528077
2/13/2025
JPY 2.541488
JPY 2.532388
JPY 2.557427
JPY 2.43473
2/12/2025
JPY 2.375151
JPY 2.541488
JPY 2.600918
JPY 2.365326
2/11/2025
JPY 2.192835
JPY 2.375151
JPY 2.430777
JPY 2.192835
2/10/2025
JPY 1.913877
JPY 2.192835
JPY 2.324966
JPY 1.86554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,082
1.49%
Market CapJPY 1.91T
VolumeJPY 16.46B
2
JPY 2,665.65
1.31%
Market CapJPY 321.61B
VolumeJPY 9.96B
3
JPY 2.71
2.87%
Market CapJPY 156.84B
VolumeJPY 2.95B
5
JPY 670.62
1.46%
Market CapJPY 97.85B
VolumeJPY 1.15B
6
JPY 185.98
4.55%
Market CapJPY 90.9B
VolumeJPY 2.56B
8
JPY 0.26497
2.41%
Market CapJPY 39.27B
VolumeJPY 939.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API