I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.67309 -13.82%
Market Cap
JPY 12.76M
14.24%
Volume (24)
JPY 28,556
20.16%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.67309

Price Change

JPY -0.1079588
13.82%
24h Low / 24h High
JPY 0.668969 / JPY 0.781049

Trading Volume

JPY 28,556
20.16%
Volume / Market Cap
0.0022387378
Market Dominance
0.0000025163387%
Market Rank
#6464

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 12,755,402
14.24%

Fully Diluted
Market Cap

JPY 67,309,011
9.90%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.74583645 / JPY 0.7482473
Yesterday's Open / Close
JPY 0.74583645 / JPY 0.7482473
Yesterday's Change
9.90%
Yesterday's Volume
JPY 12,793.821

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0038278821 / JPY 0.0055924749
30d Low / 30d High
JPY 0.74583645 / JPY 0.82628506
90d Low / 90d High
JPY 0.59062662 / JPY 0.85186797
52 Week Low / 52 Week High
JPY 0.59062662 / JPY 0.85186797
All Time HighDec 4, 2024 (2 months ago)
JPY 3.42
80.31%
All Time LowFeb 3, 2025 (15 days ago)
JPY 0.505292
33.21%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
2/17/2025
JPY 0.806422
JPY 0
JPY 0.806977
JPY 0.745836
2/16/2025
JPY 0.819402
JPY 0.806422
JPY 0.850687
JPY 0.805019
2/14/2025
JPY 0.702472
JPY 0
JPY 0.711569
JPY 0.68539
2/13/2025
JPY 0.653037
JPY 0.702472
JPY 0.700311
JPY 0.590627
2/12/2025
JPY 0.621289
JPY 0.653037
JPY 0.651651
JPY 0.609349
2/11/2025
JPY 0.620937
JPY 0.621289
JPY 0.634798
JPY 0.616855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
0.56%
Market CapJPY 1.9T
VolumeJPY 28.23B
2
JPY 2,683.56
3.81%
Market CapJPY 323.57B
VolumeJPY 22.98B
3
JPY 2.56
3.94%
Market CapJPY 148.27B
VolumeJPY 4.22B
5
JPY 651.13
3.57%
Market CapJPY 95.07B
VolumeJPY 1.05B
6
JPY 166.17
8.36%
Market CapJPY 81.22B
VolumeJPY 6.92B
8
JPY 0.248637
5.45%
Market CapJPY 36.85B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6470
JPY 0.00127835
3.62%
Market CapJPY 12.78M
VolumeJPY 23,539
6461
JPY 36.22
5.14%
Market CapJPY 12.78M
VolumeJPY 138,832
6463
JPY 0.00012781
5.58%
Market CapJPY 12.78M
VolumeJPY 18,389
6465
JPY 0.01291489
14.87%
Market CapJPY 12.74M
VolumeJPY 240,183
6476
JPY 0.01287124
8.71%
Market CapJPY 12.74M
VolumeJPY 1,119

Data provided by Coingecko API